Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW250117C00024780 | 2024-06-17 9:43AM EDT | 24.78 | 30.60 | 29.80 | 34.20 | 0.00 | - | 1 | 4 | 57.81% |
| EWW250117C00025000 | 2022-10-28 2:55PM EDT | 25.00 | 25.10 | 26.50 | 31.50 | 0.00 | - | 2 | 2 | 0.00% |
| EWW250117C00029780 | 2023-03-15 2:56PM EDT | 29.78 | 25.84 | 27.50 | 32.50 | 0.00 | - | - | 3 | 100.05% |
| EWW250117C00034780 | 2023-03-13 9:30AM EDT | 34.78 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWW250117C00036780 | 2022-12-30 3:30PM EDT | 36.78 | 15.18 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 69.89% |
| EWW250117C00037780 | 2023-01-03 11:18AM EDT | 37.78 | 14.50 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 71.95% |
| EWW250117C00038000 | 2022-11-11 3:14PM EDT | 38.00 | 17.90 | 13.50 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
| EWW250117C00038780 | 2022-09-27 12:09PM EDT | 38.78 | 9.02 | - | - | 0.00 | - | - | - | 0.00% |
| EWW250117C00039000 | 2022-09-27 12:09PM EDT | 39.00 | 9.02 | 11.50 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| EWW250117C00039780 | 2023-06-13 3:21PM EDT | 39.78 | 24.00 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 111.60% |
| EWW250117C00040000 | 2022-11-25 11:27AM EDT | 40.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EWW250117C00040780 | 2024-06-12 3:39PM EDT | 40.78 | 16.00 | 14.60 | 18.60 | 0.00 | - | 1 | 5 | 59.11% |
| EWW250117C00049780 | 2024-06-10 9:30AM EDT | 49.78 | 9.80 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 42.13% |
| EWW250117C00050780 | 2024-06-04 12:07PM EDT | 50.78 | 10.46 | 7.60 | 8.70 | 0.00 | - | 4 | 7 | 33.15% |
| EWW250117C00051780 | 2024-03-08 4:48PM EDT | 51.78 | 15.25 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 105.51% |
| EWW250117C00052780 | 2023-11-03 9:53AM EDT | 52.78 | 10.15 | 10.00 | 15.00 | 0.00 | - | 3 | 11 | 65.01% |
| EWW250117C00053780 | 2024-06-27 10:32AM EDT | 53.78 | 5.60 | 5.30 | 6.50 | 0.00 | - | 2 | 18 | 30.25% |
| EWW250117C00054000 | 2022-11-01 1:51PM EDT | 54.00 | 6.35 | 5.00 | 10.00 | 0.00 | - | - | 6 | 52.81% |
| EWW250117C00054780 | 2024-06-13 12:51PM EDT | 54.78 | 4.80 | 5.10 | 6.00 | 0.00 | - | 2 | 3 | 30.43% |
| EWW250117C00055000 | 2022-11-04 1:38PM EDT | 55.00 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 49.48% |
| EWW250117C00055780 | 2024-06-24 2:01PM EDT | 55.78 | 5.70 | 4.50 | 5.30 | 0.00 | - | 20 | 128 | 29.20% |
| EWW250117C00056780 | 2024-06-27 3:18PM EDT | 56.78 | 4.04 | 3.90 | 4.70 | 0.00 | - | 2 | 59 | 28.41% |
| EWW250117C00057780 | 2024-06-27 3:19PM EDT | 57.78 | 3.50 | 3.40 | 3.70 | 0.00 | - | 64 | 114 | 25.06% |
| EWW250117C00059780 | 2024-06-28 11:43AM EDT | 59.78 | 2.55 | 2.55 | 3.20 | -0.65 | -20.31% | 1 | 638 | 26.69% |
| EWW250117C00060000 | 2022-11-01 1:16PM EDT | 60.00 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 4 | 52.77% |
| EWW250117C00064780 | 2024-06-27 12:02PM EDT | 64.78 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 555 | 24.65% |
| EWW250117C00069780 | 2024-06-27 3:01PM EDT | 69.78 | 0.40 | 0.35 | 0.90 | 0.00 | - | 3 | 10,508 | 26.29% |
| EWW250117C00074780 | 2024-06-10 3:48PM EDT | 74.78 | 0.25 | 0.25 | 2.40 | 0.00 | - | 4 | 20 | 44.47% |
| EWW250117C00079780 | 2024-05-13 10:02AM EDT | 79.78 | 1.10 | 0.00 | 2.00 | 0.00 | - | 2 | 66 | 46.80% |
| EWW250117C00080000 | 2022-12-06 2:51PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EWW250117C00085000 | 2024-06-12 2:13PM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 205 | 30.91% |
| EWW250117C00090000 | 2023-08-16 12:35PM EDT | 90.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 9 | 51.03% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW250117P00034780 | 2022-11-07 4:33PM EDT | 34.78 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
| EWW250117P00035000 | 2022-11-07 4:33PM EDT | 35.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 73.54% |
| EWW250117P00035780 | 2024-04-10 2:00PM EDT | 35.78 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 47.95% |
| EWW250117P00039780 | 2022-11-07 4:33PM EDT | 39.78 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |
| EWW250117P00040000 | 2022-11-07 4:33PM EDT | 40.00 | 3.80 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 72.80% |
| EWW250117P00040780 | 2023-05-05 10:34AM EDT | 40.78 | 1.47 | 0.60 | 2.15 | 0.00 | - | 20 | 0 | 53.10% |
| EWW250117P00041780 | 2024-03-06 11:15AM EDT | 41.78 | 0.35 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 43.29% |
| EWW250117P00042780 | 2024-06-03 3:24PM EDT | 42.78 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 35.33% |
| EWW250117P00043780 | 2024-06-17 9:30AM EDT | 43.78 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 45.78% |
| EWW250117P00044780 | 2024-06-17 9:30AM EDT | 44.78 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 33 | 34.33% |
| EWW250117P00045000 | 2022-11-08 1:17PM EDT | 45.00 | 3.80 | 3.00 | 7.50 | 0.00 | - | - | 1 | 67.16% |
| EWW250117P00045780 | 2024-06-20 9:30AM EDT | 45.78 | 0.91 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 33.11% |
| EWW250117P00046780 | 2024-02-01 2:43PM EDT | 46.78 | 0.82 | 0.70 | 0.95 | 0.00 | - | 6 | 2 | 27.00% |
| EWW250117P00047000 | 2022-12-01 1:20PM EDT | 47.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| EWW250117P00047780 | 2024-06-25 3:00PM EDT | 47.78 | 1.10 | 0.75 | 1.70 | 0.00 | - | 1 | 4 | 31.71% |
| EWW250117P00048780 | 2024-06-12 11:25AM EDT | 48.78 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 53 | 31.01% |
| EWW250117P00049780 | 2024-06-20 2:34PM EDT | 49.78 | 1.80 | 1.40 | 1.80 | 0.00 | - | 1 | 57 | 27.88% |
| EWW250117P00050780 | 2024-06-14 11:02AM EDT | 50.78 | 2.25 | 1.05 | 2.30 | 0.00 | - | 11 | 59 | 29.16% |
| EWW250117P00051780 | 2024-06-28 11:43AM EDT | 51.78 | 2.00 | 2.00 | 2.65 | -0.74 | -27.01% | 2 | 28 | 29.07% |
| EWW250117P00052780 | 2024-06-26 9:40AM EDT | 52.78 | 2.20 | 2.35 | 3.00 | 0.00 | - | 1 | 162 | 28.76% |
| EWW250117P00053780 | 2024-06-17 11:18AM EDT | 53.78 | 3.70 | 1.30 | 3.30 | 0.00 | - | 6 | 16 | 27.93% |
| EWW250117P00054780 | 2024-06-05 11:41AM EDT | 54.78 | 1.83 | 2.80 | 3.70 | 0.00 | - | 2 | 7 | 27.56% |
| EWW250117P00055780 | 2024-06-21 1:43PM EDT | 55.78 | 3.80 | 2.75 | 4.10 | 0.00 | - | 1 | 113 | 26.99% |
| EWW250117P00056780 | 2024-06-20 12:09PM EDT | 56.78 | 4.30 | 3.50 | 4.60 | 0.00 | - | 4 | 106 | 26.82% |
| EWW250117P00057780 | 2024-06-26 11:16AM EDT | 57.78 | 4.40 | 4.10 | 5.10 | 0.00 | - | 3 | 36 | 26.44% |
| EWW250117P00059780 | 2024-06-13 2:37PM EDT | 59.78 | 6.70 | 5.40 | 6.80 | 0.00 | - | 2 | 39 | 29.29% |
| EWW250117P00064780 | 2024-06-13 1:03PM EDT | 64.78 | 9.87 | 7.90 | 10.50 | 0.00 | - | 2 | 69 | 30.43% |
| EWW250117P00069780 | 2024-06-03 3:31PM EDT | 69.78 | 13.00 | 11.60 | 15.50 | 0.00 | - | 7 | 64 | 37.73% |
| EWW250117P00074780 | 2024-06-11 1:40PM EDT | 74.78 | 18.00 | 16.10 | 20.00 | 0.00 | - | 1 | 7 | 40.10% |
| EWW250117P00079780 | 2024-06-05 12:37PM EDT | 79.78 | 18.40 | 21.10 | 25.40 | 0.00 | - | 1 | 0 | 48.71% |
