Deutsche Märkte geschlossen

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,61+0,40 (+0,71%)
Börsenschluss: 04:00PM EDT
57,00 +0,39 (+0,69%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241220C000400002024-06-21 10:52AM EDT40.0018.9015.0019.400.00-1166.28%
EWW241220C000530002024-06-18 10:41AM EDT53.007.185.407.400.00-2535.79%
EWW241220C000550002024-06-17 12:22PM EDT55.004.104.106.300.00-1435.49%
EWW241220C000560002024-06-27 12:28PM EDT56.004.504.106.600.00-11240.56%
EWW241220C000570002024-06-25 10:58AM EDT57.004.022.955.300.00-207635.08%
EWW241220C000580002024-06-17 11:16AM EDT58.002.352.404.800.00-21434.61%
EWW241220C000590002024-06-24 9:56AM EDT59.004.002.654.100.00-7518632.68%
EWW241220C000600002024-06-17 10:28AM EDT60.002.201.303.900.00-1433.78%
EWW241220C000610002024-06-17 3:42PM EDT61.001.950.803.700.00-226134.72%
EWW241220C000620002024-06-12 10:28AM EDT62.001.700.802.950.00-1131.86%
EWW241220C000630002024-06-06 3:37PM EDT63.002.750.003.500.00--237.53%
EWW241220C000640002024-06-25 10:00AM EDT64.001.450.002.300.00-132031.18%
EWW241220C000650002024-06-25 10:44AM EDT65.001.100.003.000.00-11537.85%
EWW241220C000680002024-06-06 12:13PM EDT68.002.100.002.750.00-5,1214,34241.07%
EWW241220C000700002024-06-21 1:53PM EDT70.000.890.002.050.00-1205,41338.75%
EWW241220C000750002024-05-17 9:30AM EDT75.002.000.000.750.00-101132.64%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241220P000450002024-06-07 2:52PM EDT45.000.600.551.300.00-1136.99%
EWW241220P000460002024-06-28 10:40AM EDT46.000.600.001.90-0.10-14.29%1008,83640.52%
EWW241220P000490002024-06-28 11:09AM EDT49.001.200.003.10-1.86-60.78%310042.55%
EWW241220P000500002024-06-14 2:32PM EDT50.002.000.003.500.00-1642.71%
EWW241220P000510002024-06-13 9:56AM EDT51.002.100.353.700.00-11,63141.21%
EWW241220P000520002024-06-07 11:07AM EDT52.001.400.203.500.00-201736.79%
EWW241220P000530002024-06-25 3:17PM EDT53.002.550.553.400.00-342,26833.11%
EWW241220P000540002024-06-24 1:54PM EDT54.002.901.604.100.00-1234.82%
EWW241220P000550002024-06-18 11:30AM EDT55.003.253.004.600.00-22,52534.91%
EWW241220P000560002024-06-20 2:11PM EDT56.003.892.654.700.00--332.22%
EWW241220P000570002024-06-12 2:10PM EDT57.004.803.005.700.00-2235.17%
EWW241220P000590002024-06-24 2:26PM EDT59.004.004.006.600.00-1233.41%
EWW241220P000600002024-06-28 3:55PM EDT60.006.054.806.80+0.31+5.40%452930.63%
EWW241220P000610002024-06-03 10:16AM EDT61.004.404.608.200.00-1035.45%
EWW241220P000620002024-06-12 10:32AM EDT62.008.104.909.000.00-1336.26%
EWW241220P000630002024-06-04 3:58PM EDT63.006.105.709.600.00-3235.61%
EWW241220P000640002024-04-25 11:20AM EDT64.004.262.204.900.00--20.00%
EWW241220P000650002024-06-10 1:31PM EDT65.008.407.2010.600.00-1032.28%
EWW241220P000660002024-06-03 10:16AM EDT66.007.208.0011.300.00-1031.69%
EWW241220P000740002024-05-20 9:38AM EDT74.007.4015.1019.300.00--142.92%
EWW241220P000750002024-05-20 9:38AM EDT75.008.1016.1019.800.00--139.65%