Deutsche Märkte geschlossen
DAX
18.077,51 +75,49 (+0,42%) Euro Stoxx 50
4.881,79 +42,65 (+0,88%) Dow Jones 30
38.613,84 +24,68 (+0,06%) Gold
2.336,10 -13,00 (-0,55%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.963,50 -1.133,77 (-1,83%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00053000 | 2024-06-12 11:19AM EDT | 53.00 | 5.96 | 4.80 | 6.60 | 0.00 | - | - | 3 | 34.83% |
| EWW241220C00055000 | 2024-06-03 12:20PM EDT | 55.00 | 6.90 | 3.90 | 6.20 | 0.00 | - | 3 | 3 | 38.53% |
| EWW241220C00056000 | 2024-06-14 11:17AM EDT | 56.00 | 4.30 | 3.60 | 4.80 | 0.00 | - | 4 | 11 | 32.42% |
| EWW241220C00057000 | 2024-06-12 3:24PM EDT | 57.00 | 3.50 | 3.10 | 4.80 | 0.00 | - | - | 60 | 35.07% |
| EWW241220C00058000 | 2024-06-17 11:16AM EDT | 58.00 | 2.35 | 2.40 | 3.10 | -0.41 | -14.86% | 2 | 14 | 26.72% |
| EWW241220C00059000 | 2024-06-13 10:11AM EDT | 59.00 | 2.70 | 2.10 | 2.65 | 0.00 | - | 290 | 291 | 26.06% |
| EWW241220C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 2.20 | 1.90 | 2.30 | +0.40 | +22.22% | 1 | 3 | 25.82% |
| EWW241220C00061000 | 2024-06-12 3:26PM EDT | 61.00 | 1.00 | 1.45 | 2.05 | -1.20 | -54.55% | 2 | 43 | 26.04% |
| EWW241220C00062000 | 2024-06-12 10:28AM EDT | 62.00 | 1.70 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 28.91% |
| EWW241220C00063000 | 2024-06-06 3:37PM EDT | 63.00 | 2.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 30.30% |
| EWW241220C00065000 | 2024-06-06 9:34AM EDT | 65.00 | 2.50 | 0.00 | 2.80 | 0.00 | - | 6 | 15 | 38.26% |
| EWW241220C00068000 | 2024-06-06 12:13PM EDT | 68.00 | 2.10 | 0.00 | 2.60 | 0.00 | - | 5,121 | 4,342 | 41.47% |
| EWW241220C00070000 | 2024-06-12 3:03PM EDT | 70.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 100 | 5,200 | 43.16% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 33.57% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220P00045000 | 2024-06-07 2:52PM EDT | 45.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 48.71% |
| EWW241220P00046000 | 2024-06-14 3:01PM EDT | 46.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 100 | 8,236 | 34.61% |
| EWW241220P00049000 | 2024-06-12 9:46AM EDT | 49.00 | 3.06 | 1.10 | 3.80 | 0.00 | - | - | 100 | 43.67% |
| EWW241220P00050000 | 2024-06-14 2:32PM EDT | 50.00 | 2.00 | 1.55 | 2.50 | 0.00 | - | 1 | 6 | 31.23% |
| EWW241220P00051000 | 2024-06-13 9:56AM EDT | 51.00 | 2.10 | 1.20 | 4.40 | 0.00 | - | 1 | 1,631 | 41.82% |
| EWW241220P00052000 | 2024-06-07 11:07AM EDT | 52.00 | 1.40 | 1.95 | 4.70 | 0.00 | - | 20 | 17 | 40.71% |
| EWW241220P00053000 | 2024-06-04 9:38AM EDT | 53.00 | 1.71 | 2.35 | 5.10 | 0.00 | - | 6,200 | 1,203 | 40.14% |
| EWW241220P00054000 | 2024-06-07 2:15PM EDT | 54.00 | 2.38 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 29.03% |
| EWW241220P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 3.77 | 3.40 | 4.40 | 0.00 | - | 1 | 2,522 | 28.94% |
| EWW241220P00057000 | 2024-06-12 2:10PM EDT | 57.00 | 4.80 | 4.40 | 6.50 | 0.00 | - | 2 | 2 | 35.08% |
| EWW241220P00059000 | 2024-06-03 9:45AM EDT | 59.00 | 3.10 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 35.43% |
| EWW241220P00060000 | 2024-06-07 1:27PM EDT | 60.00 | 4.90 | 5.30 | 7.70 | 0.00 | - | 185 | 527 | 30.48% |
| EWW241220P00061000 | 2024-06-03 10:16AM EDT | 61.00 | 4.40 | 6.00 | 8.10 | 0.00 | - | 1 | 0 | 28.47% |
| EWW241220P00062000 | 2024-06-12 10:32AM EDT | 62.00 | 8.10 | 6.40 | 8.90 | 0.00 | - | 1 | 3 | 28.93% |
| EWW241220P00063000 | 2024-06-04 3:58PM EDT | 63.00 | 6.10 | 6.70 | 10.70 | 0.00 | - | 3 | 2 | 36.23% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 64.00 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| EWW241220P00065000 | 2024-06-10 1:31PM EDT | 65.00 | 8.40 | 9.70 | 12.30 | 0.00 | - | 1 | 0 | 36.87% |
| EWW241220P00066000 | 2024-06-03 10:16AM EDT | 66.00 | 7.20 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 37.01% |
| EWW241220P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 7.40 | 17.10 | 20.80 | 0.00 | - | - | 1 | 45.56% |
| EWW241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 8.10 | 18.20 | 21.50 | 0.00 | - | - | 1 | 44.18% |
