Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.575,01 -742,00 (-1,29%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00040000 | 2024-06-21 10:52AM EDT | 40.00 | 18.90 | 15.00 | 19.40 | 0.00 | - | 1 | 1 | 66.28% |
| EWW241220C00053000 | 2024-06-18 10:41AM EDT | 53.00 | 7.18 | 5.40 | 7.40 | 0.00 | - | 2 | 5 | 35.79% |
| EWW241220C00055000 | 2024-06-17 12:22PM EDT | 55.00 | 4.10 | 4.10 | 6.30 | 0.00 | - | 1 | 4 | 35.49% |
| EWW241220C00056000 | 2024-06-27 12:28PM EDT | 56.00 | 4.50 | 4.10 | 6.60 | 0.00 | - | 1 | 12 | 40.56% |
| EWW241220C00057000 | 2024-06-25 10:58AM EDT | 57.00 | 4.02 | 2.95 | 5.30 | 0.00 | - | 20 | 76 | 35.08% |
| EWW241220C00058000 | 2024-06-17 11:16AM EDT | 58.00 | 2.35 | 2.40 | 4.80 | 0.00 | - | 2 | 14 | 34.61% |
| EWW241220C00059000 | 2024-06-24 9:56AM EDT | 59.00 | 4.00 | 2.65 | 4.10 | 0.00 | - | 75 | 186 | 32.68% |
| EWW241220C00060000 | 2024-06-17 10:28AM EDT | 60.00 | 2.20 | 1.30 | 3.90 | 0.00 | - | 1 | 4 | 33.78% |
| EWW241220C00061000 | 2024-06-17 3:42PM EDT | 61.00 | 1.95 | 0.80 | 3.70 | 0.00 | - | 22 | 61 | 34.72% |
| EWW241220C00062000 | 2024-06-12 10:28AM EDT | 62.00 | 1.70 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 31.86% |
| EWW241220C00063000 | 2024-06-06 3:37PM EDT | 63.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | - | 2 | 37.53% |
| EWW241220C00064000 | 2024-06-25 10:00AM EDT | 64.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1 | 320 | 31.18% |
| EWW241220C00065000 | 2024-06-25 10:44AM EDT | 65.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 37.85% |
| EWW241220C00068000 | 2024-06-06 12:13PM EDT | 68.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 5,121 | 4,342 | 41.07% |
| EWW241220C00070000 | 2024-06-21 1:53PM EDT | 70.00 | 0.89 | 0.00 | 2.05 | 0.00 | - | 120 | 5,413 | 38.75% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 32.64% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220P00045000 | 2024-06-07 2:52PM EDT | 45.00 | 0.60 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 36.99% |
| EWW241220P00046000 | 2024-06-28 10:40AM EDT | 46.00 | 0.60 | 0.00 | 1.90 | -0.10 | -14.29% | 100 | 8,836 | 40.52% |
| EWW241220P00049000 | 2024-06-28 11:09AM EDT | 49.00 | 1.20 | 0.00 | 3.10 | -1.86 | -60.78% | 3 | 100 | 42.55% |
| EWW241220P00050000 | 2024-06-14 2:32PM EDT | 50.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 42.71% |
| EWW241220P00051000 | 2024-06-13 9:56AM EDT | 51.00 | 2.10 | 0.35 | 3.70 | 0.00 | - | 1 | 1,631 | 41.21% |
| EWW241220P00052000 | 2024-06-07 11:07AM EDT | 52.00 | 1.40 | 0.20 | 3.50 | 0.00 | - | 20 | 17 | 36.79% |
| EWW241220P00053000 | 2024-06-25 3:17PM EDT | 53.00 | 2.55 | 0.55 | 3.40 | 0.00 | - | 34 | 2,268 | 33.11% |
| EWW241220P00054000 | 2024-06-24 1:54PM EDT | 54.00 | 2.90 | 1.60 | 4.10 | 0.00 | - | 1 | 2 | 34.82% |
| EWW241220P00055000 | 2024-06-18 11:30AM EDT | 55.00 | 3.25 | 3.00 | 4.60 | 0.00 | - | 2 | 2,525 | 34.91% |
| EWW241220P00056000 | 2024-06-20 2:11PM EDT | 56.00 | 3.89 | 2.65 | 4.70 | 0.00 | - | - | 3 | 32.22% |
| EWW241220P00057000 | 2024-06-12 2:10PM EDT | 57.00 | 4.80 | 3.00 | 5.70 | 0.00 | - | 2 | 2 | 35.17% |
| EWW241220P00059000 | 2024-06-24 2:26PM EDT | 59.00 | 4.00 | 4.00 | 6.60 | 0.00 | - | 1 | 2 | 33.41% |
| EWW241220P00060000 | 2024-06-28 3:55PM EDT | 60.00 | 6.05 | 4.80 | 6.80 | +0.31 | +5.40% | 4 | 529 | 30.63% |
| EWW241220P00061000 | 2024-06-03 10:16AM EDT | 61.00 | 4.40 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 35.45% |
| EWW241220P00062000 | 2024-06-12 10:32AM EDT | 62.00 | 8.10 | 4.90 | 9.00 | 0.00 | - | 1 | 3 | 36.26% |
| EWW241220P00063000 | 2024-06-04 3:58PM EDT | 63.00 | 6.10 | 5.70 | 9.60 | 0.00 | - | 3 | 2 | 35.61% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 64.00 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| EWW241220P00065000 | 2024-06-10 1:31PM EDT | 65.00 | 8.40 | 7.20 | 10.60 | 0.00 | - | 1 | 0 | 32.28% |
| EWW241220P00066000 | 2024-06-03 10:16AM EDT | 66.00 | 7.20 | 8.00 | 11.30 | 0.00 | - | 1 | 0 | 31.69% |
| EWW241220P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 7.40 | 15.10 | 19.30 | 0.00 | - | - | 1 | 42.92% |
| EWW241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 8.10 | 16.10 | 19.80 | 0.00 | - | - | 1 | 39.65% |
