Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.102,29 -75,33 (-0,41%) Euro Stoxx 50
4.904,10 -31,87 (-0,65%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,90 -1,90 (-0,08%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.414,95 +235,71 (+0,41%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 5 | 5 |
| 15.50 | 0.00 | - | 5 | 5 | 45.00 | 0.61 | 0.00 | - | 8 | 17 |
| 7.82 | 0.00 | - | 1 | 1 | 50.00 | 1.50 | 0.00 | - | 1 | 32 |
| 7.00 | 0.00 | - | - | 4 | 51.00 | 0.90 | 0.00 | - | - | 18 |
| - | - | - | - | - | 52.00 | 2.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 54.00 | 1.90 | 0.00 | - | 1 | 46 |
| 5.47 | 0.00 | - | - | 3 | 55.00 | 3.10 | 0.00 | - | 41 | 49 |
| 4.84 | 0.00 | - | 1 | 5 | 56.00 | 1.30 | 0.00 | - | 2 | 9 |
| 4.40 | 0.00 | - | 83 | 275 | 57.00 | 4.20 | 0.00 | - | 85 | 87 |
| 3.77 | 0.00 | - | - | 1 | 58.00 | 4.10 | 0.00 | - | 85 | 156 |
| 3.10 | -0.65 | -17.33% | 1 | 145 | 59.00 | 4.50 | 0.00 | - | 1 | 9 |
| 2.70 | 0.00 | - | 4 | 54 | 60.00 | 5.40 | 0.00 | - | 3 | 277 |
| 2.43 | 0.00 | - | 7 | 18 | 61.00 | 6.00 | 0.00 | - | 2 | 7 |
| 1.50 | 0.00 | - | - | 51 | 62.00 | 2.05 | 0.00 | - | - | 13 |
| 1.47 | -0.24 | -14.04% | 10 | 12 | 63.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 5 | 64.00 | 3.30 | 0.00 | - | 6 | 11 |
| 0.40 | -0.50 | -55.56% | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 4 | 7 |
| 1.11 | 0.00 | - | 21 | 43 | 66.00 | 9.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 68.00 | 4.30 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 100 | 71.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 72.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 160 | 73.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 99 | 199 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
