Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115C00045000 | 2024-06-04 11:26AM EDT | 45.00 | 15.50 | 10.40 | 13.20 | 0.00 | - | 5 | 5 | 44.73% |
| EWW241115C00050000 | 2024-06-13 10:39AM EDT | 50.00 | 7.82 | 7.10 | 9.00 | 0.00 | - | 1 | 1 | 38.23% |
| EWW241115C00051000 | 2024-06-14 10:55AM EDT | 51.00 | 7.00 | 6.40 | 8.10 | 0.00 | - | - | 4 | 36.06% |
| EWW241115C00055000 | 2024-06-18 10:51AM EDT | 55.00 | 5.47 | 3.00 | 5.40 | 0.00 | - | - | 3 | 33.05% |
| EWW241115C00056000 | 2024-06-20 2:17PM EDT | 56.00 | 4.84 | 4.00 | 4.70 | 0.00 | - | 1 | 5 | 31.59% |
| EWW241115C00057000 | 2024-06-28 1:48PM EDT | 57.00 | 3.60 | 3.40 | 4.00 | +0.07 | +1.98% | 1 | 278 | 29.91% |
| EWW241115C00058000 | 2024-06-26 11:27AM EDT | 58.00 | 3.33 | 2.95 | 3.50 | 0.00 | - | 50 | 51 | 29.41% |
| EWW241115C00059000 | 2024-06-26 3:12PM EDT | 59.00 | 2.76 | 1.50 | 3.00 | 0.00 | - | 3 | 148 | 28.64% |
| EWW241115C00060000 | 2024-06-27 12:58PM EDT | 60.00 | 2.25 | 1.20 | 2.55 | 0.00 | - | 15 | 54 | 27.94% |
| EWW241115C00061000 | 2024-06-24 2:21PM EDT | 61.00 | 2.43 | 1.65 | 2.15 | 0.00 | - | 7 | 18 | 27.32% |
| EWW241115C00062000 | 2024-06-17 3:44PM EDT | 62.00 | 1.50 | 1.35 | 1.85 | 0.00 | - | - | 51 | 27.20% |
| EWW241115C00063000 | 2024-06-25 3:52PM EDT | 63.00 | 1.47 | 1.10 | 1.55 | 0.00 | - | 10 | 12 | 26.78% |
| EWW241115C00064000 | 2024-06-20 9:30AM EDT | 64.00 | 1.59 | 0.60 | 1.40 | 0.00 | - | 2 | 5 | 27.39% |
| EWW241115C00065000 | 2024-06-25 10:43AM EDT | 65.00 | 0.40 | 0.70 | 1.10 | 0.00 | - | 1 | 14 | 26.42% |
| EWW241115C00066000 | 2024-06-24 2:21PM EDT | 66.00 | 1.11 | 0.55 | 1.00 | 0.00 | - | 21 | 43 | 27.08% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 69.00 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 53.64% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 70.00 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 61.95% |
| EWW241115C00071000 | 2024-06-07 2:14PM EDT | 71.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 100 | 27.34% |
| EWW241115C00072000 | 2024-06-10 10:27AM EDT | 72.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 48.61% |
| EWW241115C00073000 | 2024-05-24 10:13AM EDT | 73.00 | 1.50 | 0.20 | 0.50 | 0.00 | - | 2 | 160 | 30.52% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 74.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 55.51% |
| EWW241115C00075000 | 2024-06-10 9:31AM EDT | 75.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 44.70% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115P00035000 | 2024-06-03 11:47AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.64% |
| EWW241115P00045000 | 2024-06-20 10:08AM EDT | 45.00 | 0.61 | 0.20 | 0.85 | 0.00 | - | 8 | 17 | 35.55% |
| EWW241115P00050000 | 2024-06-28 11:34AM EDT | 50.00 | 1.18 | 0.60 | 1.55 | -0.32 | -21.33% | 4 | 32 | 30.62% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 51.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 29.22% |
| EWW241115P00052000 | 2024-06-28 11:34AM EDT | 52.00 | 1.57 | 1.25 | 2.05 | -0.63 | -28.64% | 4 | 14 | 29.37% |
| EWW241115P00054000 | 2024-06-24 12:48PM EDT | 54.00 | 1.90 | 2.00 | 2.65 | 0.00 | - | 1 | 46 | 27.95% |
| EWW241115P00055000 | 2024-06-13 1:50PM EDT | 55.00 | 3.10 | 1.90 | 2.95 | 0.00 | - | 41 | 49 | 26.87% |
| EWW241115P00056000 | 2024-06-04 11:48AM EDT | 56.00 | 1.30 | 1.65 | 3.30 | 0.00 | - | 2 | 9 | 25.89% |
| EWW241115P00057000 | 2024-06-14 12:18PM EDT | 57.00 | 4.20 | 3.00 | 3.70 | 0.00 | - | 85 | 87 | 24.98% |
| EWW241115P00058000 | 2024-06-18 2:36PM EDT | 58.00 | 4.10 | 3.50 | 4.20 | 0.00 | - | 85 | 156 | 24.48% |
| EWW241115P00059000 | 2024-06-18 12:18PM EDT | 59.00 | 4.50 | 3.10 | 4.80 | 0.00 | - | 1 | 9 | 24.37% |
| EWW241115P00060000 | 2024-06-18 2:00PM EDT | 60.00 | 5.40 | 3.70 | 5.80 | 0.00 | - | 3 | 277 | 26.93% |
| EWW241115P00061000 | 2024-06-27 10:41AM EDT | 61.00 | 6.14 | 4.80 | 5.90 | 0.00 | - | 2 | 7 | 22.36% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 62.00 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 0.00% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 64.00 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241115P00065000 | 2024-06-18 10:02AM EDT | 65.00 | 8.45 | 6.70 | 9.30 | 0.00 | - | 4 | 7 | 24.59% |
| EWW241115P00066000 | 2024-06-10 12:04PM EDT | 66.00 | 9.09 | 7.60 | 10.40 | 0.00 | - | 2 | 4 | 27.21% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 68.00 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 72.00 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 73.00 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
