Deutsche Märkte geschlossen

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,46-0,15 (-0,27%)
Ab 03:10PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241115C000450002024-06-04 11:26AM EDT45.0015.5011.1012.100.00-5541.31%
EWW241115C000500002024-06-13 10:39AM EDT50.007.827.407.900.00-1134.50%
EWW241115C000510002024-06-14 10:55AM EDT51.007.005.207.100.00--433.08%
EWW241115C000560002024-06-13 3:11PM EDT56.002.953.604.000.00-3629.76%
EWW241115C000570002024-06-14 12:51PM EDT57.003.403.003.400.00--19228.53%
EWW241115C000590002024-06-14 10:45AM EDT59.002.551.302.550.00--14027.71%
EWW241115C000600002024-06-12 9:48AM EDT60.002.001.902.250.00-11927.83%
EWW241115C000610002024-06-05 11:33AM EDT61.004.501.551.900.00--627.31%
EWW241115C000640002024-06-04 1:49PM EDT64.002.250.901.400.00-5528.81%
EWW241115C000650002024-06-13 11:37AM EDT65.001.050.751.650.00-1232.69%
EWW241115C000660002024-06-12 2:53PM EDT66.000.690.602.400.00--340.64%
EWW241115C000690002024-04-30 9:57AM EDT69.003.500.903.500.00--254.37%
EWW241115C000700002024-04-16 1:18PM EDT70.002.603.505.200.00--162.50%
EWW241115C000710002024-06-07 2:14PM EDT71.000.300.201.100.00-310036.33%
EWW241115C000720002024-06-10 10:27AM EDT72.000.500.150.300.00-11226.56%
EWW241115C000730002024-05-24 10:13AM EDT73.001.500.100.300.00-216027.59%
EWW241115C000740002024-02-20 4:07PM EDT74.002.601.903.600.00-9919955.86%
EWW241115C000750002024-06-10 9:31AM EDT75.000.100.051.000.00--140.14%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241115P000350002024-06-03 11:47AM EDT35.000.200.001.200.00-5552.64%
EWW241115P000450002024-06-14 1:23PM EDT45.000.680.500.900.00-81232.81%
EWW241115P000500002024-06-14 10:24AM EDT50.001.451.351.900.00-53129.98%
EWW241115P000510002024-02-09 11:04AM EDT51.000.900.651.700.00--1825.49%
EWW241115P000520002024-06-14 12:19PM EDT52.002.201.052.200.00-11426.61%
EWW241115P000540002024-06-14 3:33PM EDT54.002.852.502.850.00-414825.10%
EWW241115P000550002024-06-13 1:50PM EDT55.003.102.853.300.00-414924.83%
EWW241115P000560002024-06-04 11:48AM EDT56.001.303.403.800.00-2924.60%
EWW241115P000570002024-06-14 12:18PM EDT57.004.203.904.300.00-858724.05%
EWW241115P000580002024-06-14 11:44AM EDT58.004.604.204.800.00-77123.17%
EWW241115P000590002024-04-05 10:07AM EDT59.001.251.102.550.00-10090.00%
EWW241115P000600002024-06-07 2:12PM EDT60.004.405.406.200.00-18027623.38%
EWW241115P000610002024-06-13 11:59AM EDT61.006.206.307.200.00-4525.45%
EWW241115P000620002024-04-11 9:54AM EDT62.002.050.803.700.00--130.00%
EWW241115P000640002024-02-12 11:11AM EDT64.003.302.854.800.00-6110.00%
EWW241115P000650002024-06-12 12:03PM EDT65.009.089.6011.300.00-21133.66%
EWW241115P000660002024-06-10 12:04PM EDT66.009.0910.5011.300.00-2425.73%
EWW241115P000680002024-04-12 11:47AM EDT68.004.302.855.400.00-220.00%
EWW241115P000720002024-02-22 11:40AM EDT72.007.206.208.700.00-110.00%
EWW241115P000730002024-04-04 12:02PM EDT73.005.506.309.300.00-110.00%