Deutsche Märkte geschlossen

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,61+0,40 (+0,71%)
Börsenschluss: 04:00PM EDT
57,00 +0,39 (+0,69%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241115C000450002024-06-04 11:26AM EDT45.0015.5010.4013.200.00-5544.73%
EWW241115C000500002024-06-13 10:39AM EDT50.007.827.109.000.00-1138.23%
EWW241115C000510002024-06-14 10:55AM EDT51.007.006.408.100.00--436.06%
EWW241115C000550002024-06-18 10:51AM EDT55.005.473.005.400.00--333.05%
EWW241115C000560002024-06-20 2:17PM EDT56.004.844.004.700.00-1531.59%
EWW241115C000570002024-06-28 1:48PM EDT57.003.603.404.00+0.07+1.98%127829.91%
EWW241115C000580002024-06-26 11:27AM EDT58.003.332.953.500.00-505129.41%
EWW241115C000590002024-06-26 3:12PM EDT59.002.761.503.000.00-314828.64%
EWW241115C000600002024-06-27 12:58PM EDT60.002.251.202.550.00-155427.94%
EWW241115C000610002024-06-24 2:21PM EDT61.002.431.652.150.00-71827.32%
EWW241115C000620002024-06-17 3:44PM EDT62.001.501.351.850.00--5127.20%
EWW241115C000630002024-06-25 3:52PM EDT63.001.471.101.550.00-101226.78%
EWW241115C000640002024-06-20 9:30AM EDT64.001.590.601.400.00-2527.39%
EWW241115C000650002024-06-25 10:43AM EDT65.000.400.701.100.00-11426.42%
EWW241115C000660002024-06-24 2:21PM EDT66.001.110.551.000.00-214327.08%
EWW241115C000690002024-04-30 9:57AM EDT69.003.500.903.500.00--253.64%
EWW241115C000700002024-04-16 1:18PM EDT70.002.603.505.200.00--161.95%
EWW241115C000710002024-06-07 2:14PM EDT71.000.300.150.450.00-310027.34%
EWW241115C000720002024-06-10 10:27AM EDT72.000.500.002.300.00-11248.61%
EWW241115C000730002024-05-24 10:13AM EDT73.001.500.200.500.00-216030.52%
EWW241115C000740002024-02-20 4:07PM EDT74.002.601.903.600.00-9919955.51%
EWW241115C000750002024-06-10 9:31AM EDT75.000.100.001.450.00--144.70%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241115P000350002024-06-03 11:47AM EDT35.000.200.000.750.00-5550.64%
EWW241115P000450002024-06-20 10:08AM EDT45.000.610.200.850.00-81735.55%
EWW241115P000500002024-06-28 11:34AM EDT50.001.180.601.55-0.32-21.33%43230.62%
EWW241115P000510002024-02-09 11:04AM EDT51.000.900.651.700.00--1829.22%
EWW241115P000520002024-06-28 11:34AM EDT52.001.571.252.05-0.63-28.64%41429.37%
EWW241115P000540002024-06-24 12:48PM EDT54.001.902.002.650.00-14627.95%
EWW241115P000550002024-06-13 1:50PM EDT55.003.101.902.950.00-414926.87%
EWW241115P000560002024-06-04 11:48AM EDT56.001.301.653.300.00-2925.89%
EWW241115P000570002024-06-14 12:18PM EDT57.004.203.003.700.00-858724.98%
EWW241115P000580002024-06-18 2:36PM EDT58.004.103.504.200.00-8515624.48%
EWW241115P000590002024-06-18 12:18PM EDT59.004.503.104.800.00-1924.37%
EWW241115P000600002024-06-18 2:00PM EDT60.005.403.705.800.00-327726.93%
EWW241115P000610002024-06-27 10:41AM EDT61.006.144.805.900.00-2722.36%
EWW241115P000620002024-04-11 9:54AM EDT62.002.050.803.700.00--130.00%
EWW241115P000640002024-02-12 11:11AM EDT64.003.302.854.800.00-6110.00%
EWW241115P000650002024-06-18 10:02AM EDT65.008.456.709.300.00-4724.59%
EWW241115P000660002024-06-10 12:04PM EDT66.009.097.6010.400.00-2427.21%
EWW241115P000680002024-04-12 11:47AM EDT68.004.302.855.400.00-220.00%
EWW241115P000720002024-02-22 11:40AM EDT72.007.206.208.700.00-110.00%
EWW241115P000730002024-04-04 12:02PM EDT73.005.506.309.300.00-110.00%