Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.102,11 -75,51 (-0,42%) Euro Stoxx 50
4.904,23 -31,74 (-0,64%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,30 -4,50 (-0,19%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.508,12 +239,85 (+0,42%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 48.00 | 0.75 | 0.00 | - | - | 14 |
| 8.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 51.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 1.04 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 53.00 | 1.44 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 54.00 | 1.42 | 0.00 | - | 2 | 56 |
| 4.20 | -0.40 | -8.70% | 6 | 70 | 55.00 | 1.65 | 0.00 | - | 1 | 91 |
| 3.70 | -0.40 | -9.76% | 1 | 89 | 56.00 | 3.33 | 0.00 | - | 1 | 11 |
| 3.40 | -0.50 | -12.82% | 44 | 81 | 57.00 | 3.30 | 0.00 | - | 1 | 32 |
| 2.75 | -0.65 | -19.12% | 2 | 18 | 58.00 | 4.00 | 0.00 | - | 45 | 64 |
| 1.73 | 0.00 | - | 2 | 22 | 59.00 | 4.30 | +0.60 | +16.22% | 60 | 112 |
| 2.40 | 0.00 | - | 2 | 20 | 60.00 | 4.02 | 0.00 | - | 1 | 362 |
| 1.60 | -0.40 | -20.00% | 2 | 356 | 61.00 | 4.70 | 0.00 | - | 1 | 76 |
| 1.24 | 0.00 | - | 8 | 14 | 62.00 | 6.20 | 0.00 | - | 4 | 16 |
| 1.40 | 0.00 | - | 1 | 3 | 63.00 | 4.30 | 0.00 | - | - | 1 |
| 0.90 | -0.26 | -22.41% | 418 | 4,253 | 64.00 | 1.70 | 0.00 | - | 10 | 20 |
| 0.70 | -0.29 | -29.29% | 3 | 42 | 65.00 | 7.75 | 0.00 | - | 2 | 15 |
| 3.50 | 0.00 | - | 1 | 10 | 66.00 | 10.47 | 0.00 | - | 1 | 13 |
| 0.43 | -0.22 | -33.85% | 10 | 403 | 67.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 81 | 116 | 68.00 | 3.02 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 40 | 70.00 | 4.30 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 1 | 28 | 71.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 26 | 27 | 72.00 | 6.50 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 10 | 13 | 73.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 32 | 32 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 18 | 18 | 77.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 26 | 81.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 40 | 0 | 83.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 40 | 20 | 86.00 | - | - | - | - | - |
