Deutsche Märkte geschlossen

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,61+0,40 (+0,71%)
Börsenschluss: 04:00PM EDT
57,00 +0,39 (+0,69%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241018C000490002024-06-11 9:38AM EDT49.008.907.1010.400.00--150.12%
EWW241018C000550002024-06-26 2:09PM EDT55.004.204.004.500.00-8715729.53%
EWW241018C000560002024-06-28 12:50PM EDT56.003.603.403.90+0.03+0.84%310828.85%
EWW241018C000570002024-06-27 11:03AM EDT57.002.901.854.000.00-18233.44%
EWW241018C000580002024-06-25 1:29PM EDT58.002.752.354.500.00-21840.87%
EWW241018C000590002024-06-28 2:01PM EDT59.002.391.454.10+0.66+38.15%12240.86%
EWW241018C000600002024-06-28 10:37AM EDT60.001.671.452.65+0.02+1.21%21932.06%
EWW241018C000610002024-06-28 1:49PM EDT61.001.451.401.55+0.10+7.41%561525.34%
EWW241018C000620002024-06-12 1:23PM EDT62.001.240.752.100.00-81432.59%
EWW241018C000630002024-06-13 2:04PM EDT63.001.400.651.100.00-1325.59%
EWW241018C000640002024-06-26 1:16PM EDT64.000.750.400.900.00-14,25425.46%
EWW241018C000650002024-06-25 3:53PM EDT65.000.700.300.900.00-34227.34%
EWW241018C000660002024-04-25 10:16AM EDT66.003.502.804.900.00-11056.76%
EWW241018C000670002024-06-28 11:48AM EDT67.000.300.201.00-0.13-30.23%540332.04%
EWW241018C000680002024-06-18 11:47AM EDT68.000.600.150.450.00-8111626.32%
EWW241018C000690002024-06-14 11:03AM EDT69.000.390.050.400.00-1226.93%
EWW241018C000700002024-06-18 9:31AM EDT70.000.300.050.400.00-34028.32%
EWW241018C000710002024-06-07 3:30PM EDT71.000.790.051.300.00-12842.14%
EWW241018C000720002024-04-30 10:04AM EDT72.001.800.002.300.00-262754.35%
EWW241018C000730002024-02-28 1:05PM EDT73.001.752.602.950.00-101360.62%
EWW241018C000740002024-04-29 9:45AM EDT74.001.350.002.650.00-323261.08%
EWW241018C000750002024-06-04 3:52PM EDT75.000.150.001.350.00-3948.80%
EWW241018C000760002024-02-06 2:56PM EDT76.002.500.801.150.00-1447.71%
EWW241018C000770002023-12-15 11:04AM EDT77.001.301.201.650.00-181852.54%
EWW241018C000800002024-03-25 9:30AM EDT80.001.000.000.750.00-1547.07%
EWW241018C000810002024-05-20 10:23AM EDT81.000.390.001.800.00-32650.61%
EWW241018C000830002023-12-29 10:51AM EDT83.000.680.350.700.00-40049.66%
EWW241018C000860002023-12-29 11:00AM EDT86.000.440.150.450.00-402047.85%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241018P000400002023-11-21 3:10PM EDT40.000.500.003.600.00--169.34%
EWW241018P000430002024-01-22 4:46PM EDT43.000.410.002.450.00-2351.17%
EWW241018P000450002024-06-11 9:57AM EDT45.000.300.000.800.00-5238.97%
EWW241018P000480002024-06-12 3:01PM EDT48.000.750.201.150.00--1435.55%
EWW241018P000500002024-06-12 3:01PM EDT50.001.100.050.950.00-45127.54%
EWW241018P000510002024-04-22 10:45AM EDT51.000.500.000.000.00-106.25%
EWW241018P000520002024-06-24 11:58AM EDT52.001.070.651.30+0.03+2.88%14025.62%
EWW241018P000530002024-06-13 2:04PM EDT53.001.440.751.600.00-29025.42%
EWW241018P000540002024-06-27 11:13AM EDT54.001.771.501.950.00-35925.24%
EWW241018P000550002024-06-18 1:43PM EDT55.001.651.552.300.00-19124.66%
EWW241018P000560002024-06-17 1:37PM EDT56.003.331.652.650.00-11123.69%
EWW241018P000570002024-06-20 10:01AM EDT57.002.822.304.30-0.48-14.55%13232.73%
EWW241018P000580002024-06-28 2:17PM EDT58.003.402.653.60-0.60-15.00%1446422.53%
EWW241018P000590002024-06-28 10:23AM EDT59.004.002.954.20-0.30-6.98%111622.32%
EWW241018P000600002024-06-24 2:52PM EDT60.004.024.205.000.00-136223.37%
EWW241018P000610002024-06-27 2:46PM EDT61.005.803.605.500.00-12319921.34%
EWW241018P000620002024-06-20 2:11PM EDT62.006.204.906.400.00-41622.60%
EWW241018P000630002024-01-17 1:46PM EDT63.004.302.452.850.00--10.00%
EWW241018P000640002024-05-10 10:34AM EDT64.001.705.708.200.00-102024.49%
EWW241018P000650002024-06-10 10:32AM EDT65.007.756.509.300.00-21527.47%
EWW241018P000660002024-06-14 3:51PM EDT66.0010.477.4011.700.00-11343.34%
EWW241018P000670002024-05-02 10:11AM EDT67.003.802.906.100.00-110.00%
EWW241018P000680002024-05-21 3:30PM EDT68.003.028.8013.000.00--040.44%
EWW241018P000700002024-04-02 10:08AM EDT70.004.305.005.900.00-120.00%
EWW241018P000720002024-02-20 12:20PM EDT72.006.505.508.400.00-1110.00%