Deutsche Märkte schließen in 1 Stunde 44 Minute

iShares MSCI Mexico ETF (EWW)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,19-0,42 (-0,76%)
Ab 09:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241018C000490002024-06-11 9:38AM EDT49.008.900.000.000.00--10.00%
EWW241018C000550002024-06-12 10:29AM EDT55.004.000.000.000.00-13130.00%
EWW241018C000570002024-06-03 1:57PM EDT57.004.120.000.000.00-121.56%
EWW241018C000580002024-06-12 1:23PM EDT58.002.660.000.000.00-11193.13%
EWW241018C000590002024-06-14 10:10AM EDT59.001.730.000.000.00-2223.13%
EWW241018C000600002024-06-13 2:04PM EDT60.001.710.000.000.00-1273.13%
EWW241018C000610002024-06-14 11:03AM EDT61.001.490.000.000.00-2323.13%
EWW241018C000620002024-06-12 1:23PM EDT62.001.240.000.000.00-8146.25%
EWW241018C000630002024-06-13 2:04PM EDT63.001.400.000.000.00-136.25%
EWW241018C000640002024-06-14 11:32AM EDT64.000.800.000.000.00-33,8966.25%
EWW241018C000650002024-06-07 2:51PM EDT65.001.500.000.000.00-11896.25%
EWW241018C000660002024-04-25 10:16AM EDT66.003.502.804.900.00-11058.20%
EWW241018C000670002024-06-13 12:20PM EDT67.000.450.000.000.00-4114106.25%
EWW241018C000680002024-06-14 1:11PM EDT68.000.400.000.000.00-1536.25%
EWW241018C000690002024-06-14 11:03AM EDT69.000.390.000.000.00-126.25%
EWW241018C000700002024-06-12 9:30AM EDT70.000.300.000.000.00-34012.50%
EWW241018C000710002024-06-07 3:30PM EDT71.000.790.000.000.00-12812.50%
EWW241018C000720002024-04-30 10:04AM EDT72.001.800.002.300.00-262755.13%
EWW241018C000730002024-02-28 1:05PM EDT73.001.752.602.950.00-101361.23%
EWW241018C000740002024-04-29 9:45AM EDT74.001.350.002.650.00-323261.60%
EWW241018C000750002024-06-04 3:52PM EDT75.000.150.000.000.00-3912.50%
EWW241018C000760002024-02-06 2:56PM EDT76.002.500.801.150.00-1448.24%
EWW241018C000770002023-12-15 11:04AM EDT77.001.301.201.650.00-181852.93%
EWW241018C000800002024-03-25 9:30AM EDT80.001.000.000.750.00-1547.31%
EWW241018C000810002024-05-20 10:23AM EDT81.000.390.000.000.00-32612.50%
EWW241018C000830002023-12-29 10:51AM EDT83.000.680.350.700.00-40049.71%
EWW241018C000860002023-12-29 11:00AM EDT86.000.440.150.450.00-402047.75%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW241018P000400002023-11-21 3:10PM EDT40.000.500.003.600.00--163.14%
EWW241018P000430002024-01-22 4:46PM EDT43.000.410.002.450.00-2361.06%
EWW241018P000450002024-06-11 9:57AM EDT45.000.300.103.000.00-5260.06%
EWW241018P000480002024-06-12 3:01PM EDT48.000.750.000.000.00--146.25%
EWW241018P000500002024-06-12 3:01PM EDT50.001.100.000.000.00-4513.13%
EWW241018P000510002024-04-22 10:45AM EDT51.000.500.000.000.00-103.13%
EWW241018P000520002024-06-11 10:21AM EDT52.001.150.103.100.00-43036.32%
EWW241018P000530002024-06-13 2:04PM EDT53.001.440.000.000.00-2901.56%
EWW241018P000540002024-06-14 3:32PM EDT54.002.200.000.000.00-2540.78%
EWW241018P000550002024-06-13 2:04PM EDT55.002.282.304.200.00-19133.57%
EWW241018P000560002024-06-12 3:34PM EDT56.003.100.000.000.00-10100.00%
EWW241018P000570002024-06-10 11:10AM EDT57.002.680.000.000.00-8230.00%
EWW241018P000580002024-06-07 2:13PM EDT58.003.200.000.000.00-7190.00%
EWW241018P000590002024-06-04 10:40AM EDT59.002.900.000.000.00-250.00%
EWW241018P000600002024-06-12 12:05PM EDT60.005.204.407.100.00-336231.93%
EWW241018P000610002024-05-23 9:55AM EDT61.001.380.000.000.00--10.00%
EWW241018P000620002024-06-05 10:04AM EDT62.003.900.000.000.00-4160.00%
EWW241018P000630002024-01-17 1:46PM EDT63.004.302.452.850.00--10.00%
EWW241018P000640002024-05-10 10:34AM EDT64.001.705.708.200.00-10200.00%
EWW241018P000650002024-06-10 10:32AM EDT65.007.750.000.000.00-2150.00%
EWW241018P000660002024-06-14 3:51PM EDT66.0010.470.000.000.00-1130.00%
EWW241018P000670002024-05-02 10:11AM EDT67.003.802.906.100.00-110.00%
EWW241018P000680002024-05-21 3:30PM EDT68.003.020.000.000.00--00.00%
EWW241018P000700002024-04-02 10:08AM EDT70.004.305.005.900.00-120.00%
EWW241018P000720002024-02-20 12:20PM EDT72.006.505.508.400.00-1110.00%