Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018C00049000 | 2024-06-11 9:38AM EDT | 49.00 | 8.90 | 7.10 | 10.40 | 0.00 | - | - | 1 | 50.12% |
| EWW241018C00055000 | 2024-06-26 2:09PM EDT | 55.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 87 | 157 | 29.53% |
| EWW241018C00056000 | 2024-06-28 12:50PM EDT | 56.00 | 3.60 | 3.40 | 3.90 | +0.03 | +0.84% | 3 | 108 | 28.85% |
| EWW241018C00057000 | 2024-06-27 11:03AM EDT | 57.00 | 2.90 | 1.85 | 4.00 | 0.00 | - | 1 | 82 | 33.44% |
| EWW241018C00058000 | 2024-06-25 1:29PM EDT | 58.00 | 2.75 | 2.35 | 4.50 | 0.00 | - | 2 | 18 | 40.87% |
| EWW241018C00059000 | 2024-06-28 2:01PM EDT | 59.00 | 2.39 | 1.45 | 4.10 | +0.66 | +38.15% | 1 | 22 | 40.86% |
| EWW241018C00060000 | 2024-06-28 10:37AM EDT | 60.00 | 1.67 | 1.45 | 2.65 | +0.02 | +1.21% | 2 | 19 | 32.06% |
| EWW241018C00061000 | 2024-06-28 1:49PM EDT | 61.00 | 1.45 | 1.40 | 1.55 | +0.10 | +7.41% | 5 | 615 | 25.34% |
| EWW241018C00062000 | 2024-06-12 1:23PM EDT | 62.00 | 1.24 | 0.75 | 2.10 | 0.00 | - | 8 | 14 | 32.59% |
| EWW241018C00063000 | 2024-06-13 2:04PM EDT | 63.00 | 1.40 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 25.59% |
| EWW241018C00064000 | 2024-06-26 1:16PM EDT | 64.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 1 | 4,254 | 25.46% |
| EWW241018C00065000 | 2024-06-25 3:53PM EDT | 65.00 | 0.70 | 0.30 | 0.90 | 0.00 | - | 3 | 42 | 27.34% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 66.00 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 10 | 56.76% |
| EWW241018C00067000 | 2024-06-28 11:48AM EDT | 67.00 | 0.30 | 0.20 | 1.00 | -0.13 | -30.23% | 5 | 403 | 32.04% |
| EWW241018C00068000 | 2024-06-18 11:47AM EDT | 68.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 81 | 116 | 26.32% |
| EWW241018C00069000 | 2024-06-14 11:03AM EDT | 69.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 26.93% |
| EWW241018C00070000 | 2024-06-18 9:31AM EDT | 70.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 40 | 28.32% |
| EWW241018C00071000 | 2024-06-07 3:30PM EDT | 71.00 | 0.79 | 0.05 | 1.30 | 0.00 | - | 1 | 28 | 42.14% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 72.00 | 1.80 | 0.00 | 2.30 | 0.00 | - | 26 | 27 | 54.35% |
| EWW241018C00073000 | 2024-02-28 1:05PM EDT | 73.00 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 60.62% |
| EWW241018C00074000 | 2024-04-29 9:45AM EDT | 74.00 | 1.35 | 0.00 | 2.65 | 0.00 | - | 32 | 32 | 61.08% |
| EWW241018C00075000 | 2024-06-04 3:52PM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 48.80% |
| EWW241018C00076000 | 2024-02-06 2:56PM EDT | 76.00 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 47.71% |
| EWW241018C00077000 | 2023-12-15 11:04AM EDT | 77.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 18 | 18 | 52.54% |
| EWW241018C00080000 | 2024-03-25 9:30AM EDT | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 47.07% |
| EWW241018C00081000 | 2024-05-20 10:23AM EDT | 81.00 | 0.39 | 0.00 | 1.80 | 0.00 | - | 3 | 26 | 50.61% |
| EWW241018C00083000 | 2023-12-29 10:51AM EDT | 83.00 | 0.68 | 0.35 | 0.70 | 0.00 | - | 40 | 0 | 49.66% |
| EWW241018C00086000 | 2023-12-29 11:00AM EDT | 86.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 40 | 20 | 47.85% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018P00040000 | 2023-11-21 3:10PM EDT | 40.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 69.34% |
| EWW241018P00043000 | 2024-01-22 4:46PM EDT | 43.00 | 0.41 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 51.17% |
| EWW241018P00045000 | 2024-06-11 9:57AM EDT | 45.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 2 | 38.97% |
| EWW241018P00048000 | 2024-06-12 3:01PM EDT | 48.00 | 0.75 | 0.20 | 1.15 | 0.00 | - | - | 14 | 35.55% |
| EWW241018P00050000 | 2024-06-12 3:01PM EDT | 50.00 | 1.10 | 0.05 | 0.95 | 0.00 | - | 4 | 51 | 27.54% |
| EWW241018P00051000 | 2024-04-22 10:45AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWW241018P00052000 | 2024-06-24 11:58AM EDT | 52.00 | 1.07 | 0.65 | 1.30 | +0.03 | +2.88% | 1 | 40 | 25.62% |
| EWW241018P00053000 | 2024-06-13 2:04PM EDT | 53.00 | 1.44 | 0.75 | 1.60 | 0.00 | - | 2 | 90 | 25.42% |
| EWW241018P00054000 | 2024-06-27 11:13AM EDT | 54.00 | 1.77 | 1.50 | 1.95 | 0.00 | - | 3 | 59 | 25.24% |
| EWW241018P00055000 | 2024-06-18 1:43PM EDT | 55.00 | 1.65 | 1.55 | 2.30 | 0.00 | - | 1 | 91 | 24.66% |
| EWW241018P00056000 | 2024-06-17 1:37PM EDT | 56.00 | 3.33 | 1.65 | 2.65 | 0.00 | - | 1 | 11 | 23.69% |
| EWW241018P00057000 | 2024-06-20 10:01AM EDT | 57.00 | 2.82 | 2.30 | 4.30 | -0.48 | -14.55% | 1 | 32 | 32.73% |
| EWW241018P00058000 | 2024-06-28 2:17PM EDT | 58.00 | 3.40 | 2.65 | 3.60 | -0.60 | -15.00% | 144 | 64 | 22.53% |
| EWW241018P00059000 | 2024-06-28 10:23AM EDT | 59.00 | 4.00 | 2.95 | 4.20 | -0.30 | -6.98% | 1 | 116 | 22.32% |
| EWW241018P00060000 | 2024-06-24 2:52PM EDT | 60.00 | 4.02 | 4.20 | 5.00 | 0.00 | - | 1 | 362 | 23.37% |
| EWW241018P00061000 | 2024-06-27 2:46PM EDT | 61.00 | 5.80 | 3.60 | 5.50 | 0.00 | - | 123 | 199 | 21.34% |
| EWW241018P00062000 | 2024-06-20 2:11PM EDT | 62.00 | 6.20 | 4.90 | 6.40 | 0.00 | - | 4 | 16 | 22.60% |
| EWW241018P00063000 | 2024-01-17 1:46PM EDT | 63.00 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 64.00 | 1.70 | 5.70 | 8.20 | 0.00 | - | 10 | 20 | 24.49% |
| EWW241018P00065000 | 2024-06-10 10:32AM EDT | 65.00 | 7.75 | 6.50 | 9.30 | 0.00 | - | 2 | 15 | 27.47% |
| EWW241018P00066000 | 2024-06-14 3:51PM EDT | 66.00 | 10.47 | 7.40 | 11.70 | 0.00 | - | 1 | 13 | 43.34% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 67.00 | 3.80 | 2.90 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| EWW241018P00068000 | 2024-05-21 3:30PM EDT | 68.00 | 3.02 | 8.80 | 13.00 | 0.00 | - | - | 0 | 40.44% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 70.00 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 72.00 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
