Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.115,49 -62,13 (-0,34%) Euro Stoxx 50
4.909,77 -26,20 (-0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,80 -5,00 (-0,21%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.420,93 +170,77 (+0,30%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 48.00 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 49.00 | 0.70 | 0.00 | - | 8 | 16 |
| 8.05 | -2.09 | -20.61% | 1 | 3 | 50.00 | 0.50 | 0.00 | - | 8 | 73 |
| 6.20 | 0.00 | - | 2 | 3 | 51.00 | 1.20 | 0.00 | - | 1 | 8 |
| 6.50 | 0.00 | - | 5 | 16 | 52.00 | 1.00 | -0.37 | -27.01% | 9 | 46 |
| 5.80 | 0.00 | - | 3 | 5 | 53.00 | 1.45 | 0.00 | - | 12 | 474 |
| 5.40 | 0.00 | - | 8 | 186 | 54.00 | 1.75 | 0.00 | - | 35 | 1,057 |
| 4.30 | 0.00 | - | 8 | 128 | 55.00 | 1.90 | +0.24 | +14.46% | 1 | 71 |
| 4.10 | 0.00 | - | 25 | 148 | 56.00 | 2.20 | -0.35 | -13.73% | 1 | 144 |
| 2.71 | -0.63 | -18.86% | 4 | 80 | 57.00 | 2.55 | 0.00 | - | 53 | 109 |
| 2.40 | -0.46 | -16.08% | 2 | 88 | 58.00 | 4.10 | 0.00 | - | 12 | 257 |
| 2.70 | 0.00 | - | 15 | 75 | 59.00 | 3.62 | 0.00 | - | 12 | 202 |
| 1.46 | -0.52 | -26.26% | 1,624 | 8,150 | 60.00 | 4.25 | 0.00 | - | 6 | 186 |
| 1.20 | -0.45 | -27.27% | 3 | 223 | 61.00 | 5.10 | 0.00 | - | 52 | 53 |
| 1.15 | +0.40 | +53.33% | 1 | 10 | 62.00 | 5.20 | 0.00 | - | 119 | 187 |
| 1.02 | -0.08 | -7.27% | 2 | 165 | 63.00 | 6.23 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 7 | 316 | 64.00 | 7.52 | 0.00 | - | 1 | 1,102 |
| 0.65 | 0.00 | - | 8 | 6,476 | 65.00 | 8.60 | +1.20 | +16.22% | 2 | 2,437 |
| 0.65 | 0.00 | - | 1 | 15 | 66.00 | 10.30 | 0.00 | - | 1 | 27 |
| 0.48 | 0.00 | - | 10 | 15 | 67.00 | 11.46 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 3 | 45 | 68.00 | 10.65 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 13 | 69.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 61 | 70.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 1 | 18 | 71.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 25 | 72.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 24 | 73.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 33 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 33 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 32 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 18 | 82.00 | - | - | - | - | - |
