Deutsche Märkte geschlossen

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,61+0,40 (+0,71%)
Börsenschluss: 04:00PM EDT
57,00 +0,39 (+0,69%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW240920C000450002024-06-03 2:49PM EDT45.0013.5010.6013.200.00-1157.76%
EWW240920C000500002024-06-25 3:13PM EDT50.008.055.808.500.00-1343.58%
EWW240920C000510002024-06-17 12:04PM EDT51.006.206.507.300.00-2337.60%
EWW240920C000520002024-06-18 10:10AM EDT52.006.505.706.500.00-51636.17%
EWW240920C000530002024-06-18 10:08AM EDT53.005.804.506.200.00-3539.60%
EWW240920C000540002024-06-18 10:58AM EDT54.005.404.204.700.00-818630.52%
EWW240920C000550002024-06-28 11:29AM EDT55.003.753.505.50-0.55-12.79%212843.63%
EWW240920C000560002024-06-26 3:36PM EDT56.003.032.955.300.00-215046.39%
EWW240920C000570002024-06-27 2:09PM EDT57.002.302.404.600.00-13521444.17%
EWW240920C000580002024-06-25 3:47PM EDT58.002.401.902.200.00-28825.92%
EWW240920C000590002024-06-28 11:29AM EDT59.001.640.502.70-0.01-0.61%212934.16%
EWW240920C000600002024-06-26 2:56PM EDT60.001.180.201.450.00-128,16125.37%
EWW240920C000610002024-06-28 2:14PM EDT61.000.950.851.35-0.05-5.00%1422227.19%
EWW240920C000620002024-06-26 9:47AM EDT62.000.630.600.950.00-11125.37%
EWW240920C000630002024-06-27 10:39AM EDT63.000.560.500.850.00-216726.54%
EWW240920C000640002024-06-21 2:43PM EDT64.000.850.350.600.00-731625.37%
EWW240920C000650002024-06-27 12:24PM EDT65.000.300.250.500.00-86,47025.83%
EWW240920C000660002024-06-18 11:11AM EDT66.000.650.051.350.00-11539.33%
EWW240920C000670002024-06-28 1:58PM EDT67.000.250.150.30-0.23-47.92%101525.73%
EWW240920C000680002024-06-28 12:27PM EDT68.000.200.050.35-0.05-20.00%204528.42%
EWW240920C000690002024-06-14 11:26AM EDT69.000.200.050.500.00-11333.01%
EWW240920C000700002024-06-27 9:30AM EDT70.000.120.001.400.00-36148.10%
EWW240920C000710002024-06-11 9:30AM EDT71.000.360.051.400.00-11849.98%
EWW240920C000720002024-06-05 3:57PM EDT72.000.340.002.200.00-12561.60%
EWW240920C000730002024-04-23 2:00PM EDT73.001.070.000.000.00-42412.50%
EWW240920C000740002024-06-14 9:30AM EDT74.000.550.002.150.00-13350.73%
EWW240920C000750002024-06-12 11:43AM EDT75.000.100.002.150.00-2452.37%
EWW240920C000760002024-04-08 10:07AM EDT76.001.700.000.650.00--346.78%
EWW240920C000770002024-05-14 11:30AM EDT77.000.500.000.000.00-253312.50%
EWW240920C000790002024-04-23 3:03PM EDT79.000.270.000.000.00--112.50%
EWW240920C000800002024-04-10 10:04AM EDT80.000.550.001.700.00-223256.18%
EWW240920C000820002024-04-10 10:27AM EDT82.000.400.000.750.00--1857.03%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWW240920P000320002024-05-17 11:06AM EDT32.000.050.000.750.00-1175.49%
EWW240920P000430002024-06-17 9:57AM EDT43.000.250.051.400.00-1662.01%
EWW240920P000440002024-02-07 1:15PM EDT44.000.250.000.450.00--140.67%
EWW240920P000450002024-06-12 9:43AM EDT45.000.250.050.400.00--236.67%
EWW240920P000460002024-06-14 10:39AM EDT46.000.450.100.350.00-7732.81%
EWW240920P000470002024-06-11 2:46PM EDT47.000.370.000.600.00--635.30%
EWW240920P000480002024-06-21 10:02AM EDT48.000.470.000.650.00-2933.30%
EWW240920P000490002024-06-13 11:16AM EDT49.000.700.200.700.00-81631.18%
EWW240920P000500002024-06-24 2:26PM EDT50.000.500.400.800.00-87329.69%
EWW240920P000510002024-06-26 2:59PM EDT51.000.800.750.950.00-21028.64%
EWW240920P000520002024-06-28 1:26PM EDT52.000.950.901.10+0.15+18.75%75227.25%
EWW240920P000530002024-06-28 2:38PM EDT53.001.100.901.25-0.35-24.14%36147425.54%
EWW240920P000540002024-06-27 3:59PM EDT54.001.551.251.550.00-361,05025.10%
EWW240920P000550002024-06-25 1:23PM EDT55.001.901.351.850.00-17124.13%
EWW240920P000560002024-06-25 1:53PM EDT56.002.201.802.250.00-114423.62%
EWW240920P000570002024-06-21 10:18AM EDT57.002.552.302.700.00-5310923.02%
EWW240920P000580002024-06-28 1:08PM EDT58.002.902.853.20-0.25-7.94%125722.29%
EWW240920P000590002024-06-20 2:38PM EDT59.003.623.403.900.00-1220222.88%
EWW240920P000600002024-06-20 3:53PM EDT60.004.252.854.700.00-618623.95%
EWW240920P000610002024-06-18 11:03AM EDT61.005.104.805.900.00-525328.86%
EWW240920P000620002024-06-27 12:59PM EDT62.005.974.406.500.00-118727.22%
EWW240920P000630002024-06-21 9:30AM EDT63.006.236.008.600.00-1341.48%
EWW240920P000640002024-06-20 11:01AM EDT64.007.526.809.700.00-11,10245.12%
EWW240920P000650002024-06-27 2:31PM EDT65.008.977.608.900.00-171,70726.03%
EWW240920P000660002024-06-12 9:45AM EDT66.0010.307.4011.500.00-11247.90%
EWW240920P000670002024-06-12 3:45PM EDT67.0011.468.3012.500.00-3550.20%
EWW240920P000680002024-06-04 9:30AM EDT68.0010.659.2013.600.00-4153.52%
EWW240920P000700002024-06-03 12:56PM EDT70.0011.5011.3015.000.00-3050.73%
EWW240920P000710002024-06-12 12:46PM EDT71.0014.5512.5016.700.00-1060.91%