Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.304,10 +68,65 (+0,38%) Euro Stoxx 50
4.934,24 +40,22 (+0,82%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,40 -2,20 (-0,09%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.347,46 +1.259,79 (+2,21%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.11 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 51.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 19 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 53.00 | 0.71 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | - | 0 | 54.00 | 0.85 | 0.00 | - | 25 | 0 |
| 3.00 | 0.00 | - | - | 0 | 55.00 | 1.14 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | - | 0 | 56.00 | 1.58 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 57.00 | 2.04 | 0.00 | - | 22 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 58.00 | 2.40 | 0.00 | - | 9 | 0 |
| 1.04 | 0.00 | - | 16 | 0 | 59.00 | 3.03 | 0.00 | - | 23 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 60.00 | 3.81 | 0.00 | - | 9 | 0 |
| 0.57 | 0.00 | - | 9 | 0 | 61.00 | 4.75 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 62.00 | 5.81 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 63.00 | 6.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 64.00 | 6.46 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
