Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.569,07 -798,63 (-1,39%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240816C00059000 | 2024-06-28 2:42PM EDT | 59.00 | 1.04 | 0.95 | 1.15 | +0.09 | +9.47% | 16 | 66 | 25.29% |
| EWW240816C00060000 | 2024-06-28 2:05PM EDT | 60.00 | 0.73 | 0.70 | 0.95 | +0.03 | +4.29% | 10 | 580 | 26.42% |
| EWW240816C00061000 | 2024-06-28 1:19PM EDT | 61.00 | 0.57 | 0.45 | 0.60 | +0.05 | +9.62% | 9 | 67 | 24.51% |
| EWW240816C00062000 | 2024-06-28 12:44PM EDT | 62.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 12 | 15 | 24.85% |
| EWW240816C00063000 | 2024-06-28 12:54PM EDT | 63.00 | 0.29 | 0.20 | 0.35 | +0.02 | +7.41% | 2 | 15 | 25.49% |
| EWW240816C00065000 | 2024-06-27 12:40PM EDT | 65.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 26.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240816P00050000 | 2024-06-28 12:49PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | -0.03 | -9.09% | 8 | 3 | 29.30% |
| EWW240816P00052000 | 2024-06-28 12:44PM EDT | 52.00 | 0.45 | 0.40 | 0.55 | -0.06 | -11.76% | 19 | 49 | 26.44% |
| EWW240816P00053000 | 2024-06-28 11:56AM EDT | 53.00 | 0.71 | 0.60 | 0.75 | -0.12 | -14.46% | 20 | 53 | 25.93% |
| EWW240816P00054000 | 2024-06-28 3:04PM EDT | 54.00 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 25 | 13 | 24.61% |
| EWW240816P00055000 | 2024-06-28 12:54PM EDT | 55.00 | 1.14 | 1.10 | 1.25 | -0.16 | -12.31% | 20 | 36 | 23.93% |
| EWW240816P00056000 | 2024-06-28 12:49PM EDT | 56.00 | 1.58 | 1.50 | 1.60 | -0.22 | -12.22% | 2 | 20 | 22.97% |
| EWW240816P00057000 | 2024-06-28 3:55PM EDT | 57.00 | 2.04 | 1.90 | 2.05 | -0.12 | -5.56% | 22 | 46 | 22.27% |
| EWW240816P00058000 | 2024-06-28 3:20PM EDT | 58.00 | 2.40 | 2.45 | 2.60 | -0.21 | -8.05% | 9 | 65 | 21.75% |
| EWW240816P00063000 | 2024-06-20 2:50PM EDT | 63.00 | 6.10 | 6.10 | 8.60 | 0.00 | - | - | 5 | 54.32% |
