Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00045000 | 2024-06-18 9:32AM EDT | 45.00 | 11.28 | 9.60 | 13.80 | 0.00 | - | 1 | 0 | 52.93% |
| EWW240719C00050000 | 2024-06-27 2:31PM EDT | 50.00 | 6.18 | 5.00 | 7.50 | 0.00 | - | 20 | 21 | 61.91% |
| EWW240719C00053000 | 2024-06-25 2:36PM EDT | 53.00 | 4.16 | 2.50 | 5.60 | 0.00 | - | 1 | 21 | 66.89% |
| EWW240719C00054000 | 2024-06-25 10:49AM EDT | 54.00 | 2.30 | 3.00 | 3.30 | 0.00 | - | 2 | 221 | 31.79% |
| EWW240719C00055000 | 2024-06-27 9:57AM EDT | 55.00 | 2.12 | 2.25 | 2.95 | 0.00 | - | 12 | 371 | 38.31% |
| EWW240719C00056000 | 2024-06-28 3:11PM EDT | 56.00 | 1.78 | 1.60 | 1.80 | +0.33 | +22.76% | 4 | 609 | 27.39% |
| EWW240719C00057000 | 2024-06-28 3:25PM EDT | 57.00 | 1.20 | 1.10 | 1.20 | +0.28 | +30.43% | 9 | 244 | 25.49% |
| EWW240719C00058000 | 2024-06-28 3:54PM EDT | 58.00 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 25 | 719 | 24.27% |
| EWW240719C00059000 | 2024-06-28 3:56PM EDT | 59.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 1,111 | 3,670 | 24.90% |
| EWW240719C00060000 | 2024-06-28 3:18PM EDT | 60.00 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 23 | 2,783 | 24.76% |
| EWW240719C00061000 | 2024-06-28 3:11PM EDT | 61.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 16 | 956 | 25.78% |
| EWW240719C00062000 | 2024-06-28 2:48PM EDT | 62.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 571 | 27.54% |
| EWW240719C00063000 | 2024-06-28 3:17PM EDT | 63.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 12 | 321 | 35.35% |
| EWW240719C00064000 | 2024-06-28 3:17PM EDT | 64.00 | 0.03 | 0.00 | 0.15 | -0.11 | -78.57% | 10 | 944 | 34.38% |
| EWW240719C00065000 | 2024-06-28 3:53PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 2 | 2,290 | 37.70% |
| EWW240719C00066000 | 2024-06-27 3:03PM EDT | 66.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 364 | 48.05% |
| EWW240719C00067000 | 2024-06-28 10:34AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 56 | 12.50% |
| EWW240719C00068000 | 2024-06-28 9:31AM EDT | 68.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 43 | 46.88% |
| EWW240719C00069000 | 2024-06-12 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 61.13% |
| EWW240719C00070000 | 2024-06-20 12:09PM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 64.36% |
| EWW240719C00071000 | 2024-06-28 9:30AM EDT | 71.00 | 0.38 | 0.00 | 0.20 | +0.28 | +280.00% | 2 | 26 | 51.27% |
| EWW240719C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| EWW240719C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.44% |
| EWW240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 62.50% |
| EWW240719P00045000 | 2024-06-25 3:00PM EDT | 45.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 56.35% |
| EWW240719P00050000 | 2024-06-28 3:18PM EDT | 50.00 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 26 | 411 | 35.74% |
| EWW240719P00053000 | 2024-06-28 1:08PM EDT | 53.00 | 0.20 | 0.20 | 0.35 | -0.17 | -45.95% | 17 | 1,094 | 29.00% |
| EWW240719P00054000 | 2024-06-28 3:18PM EDT | 54.00 | 0.37 | 0.35 | 0.45 | -0.15 | -28.85% | 36 | 964 | 26.07% |
| EWW240719P00055000 | 2024-06-28 3:21PM EDT | 55.00 | 0.55 | 0.55 | 0.70 | -0.25 | -31.25% | 33 | 1,160 | 25.39% |
| EWW240719P00056000 | 2024-06-28 3:11PM EDT | 56.00 | 0.85 | 0.85 | 1.05 | -0.25 | -22.73% | 9 | 198 | 24.76% |
| EWW240719P00057000 | 2024-06-28 3:55PM EDT | 57.00 | 1.45 | 1.30 | 1.45 | -0.15 | -9.37% | 24 | 250 | 22.90% |
| EWW240719P00058000 | 2024-06-28 1:08PM EDT | 58.00 | 1.85 | 1.90 | 2.10 | -0.40 | -17.78% | 14 | 293 | 23.49% |
| EWW240719P00059000 | 2024-06-28 12:57PM EDT | 59.00 | 2.62 | 2.40 | 4.60 | -0.30 | -10.27% | 27 | 141 | 59.13% |
| EWW240719P00060000 | 2024-06-28 2:05PM EDT | 60.00 | 3.54 | 3.40 | 3.70 | -0.49 | -12.16% | 5 | 246 | 25.05% |
| EWW240719P00061000 | 2024-06-28 12:42PM EDT | 61.00 | 4.71 | 2.45 | 5.80 | -0.03 | -0.63% | 13 | 26 | 55.64% |
| EWW240719P00062000 | 2024-06-28 12:19PM EDT | 62.00 | 5.74 | 3.30 | 7.50 | -0.36 | -5.90% | 7 | 43 | 75.49% |
| EWW240719P00063000 | 2024-06-28 10:35AM EDT | 63.00 | 6.46 | 4.20 | 8.40 | -0.06 | -0.92% | 1 | 21 | 78.86% |
| EWW240719P00064000 | 2024-06-27 12:21PM EDT | 64.00 | 7.48 | 5.40 | 9.50 | 0.00 | - | 1 | 0 | 86.08% |
| EWW240719P00065000 | 2024-06-27 3:11PM EDT | 65.00 | 8.66 | 6.50 | 10.40 | 0.00 | - | 1,690 | 1,500 | 88.92% |
| EWW240719P00066000 | 2024-06-10 10:21AM EDT | 66.00 | 9.10 | 7.30 | 11.20 | 0.00 | - | 1 | 0 | 89.26% |
| EWW240719P00067000 | 2024-06-27 3:11PM EDT | 67.00 | 10.66 | 8.20 | 12.50 | 0.00 | - | 1,690 | 1,000 | 100.39% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.97 | 9.30 | 13.60 | 0.00 | - | 3 | 0 | 106.98% |
| EWW240719P00070000 | 2024-06-18 11:20AM EDT | 70.00 | 12.87 | 11.30 | 15.70 | 0.00 | - | 1 | 0 | 117.73% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 71.00 | 3.53 | 14.00 | 17.50 | 0.00 | - | - | 1 | 98.93% |
