Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.773,94 +184,78 (+0,48%) Bitcoin EUR
62.277,28 +262,59 (+0,42%) CMC Crypto 200
1.401,20 +13,04 (+0,94%) Nasdaq Compositive
17.904,31 +215,43 (+1,22%) S&P 500
5.481,69 +50,09 (+0,92%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00045000 | 2024-06-14 9:53AM EDT | 45.00 | 10.40 | 9.90 | 12.40 | 0.00 | - | - | 1 | 64.94% |
| EWW240719C00050000 | 2024-06-14 12:21PM EDT | 50.00 | 5.75 | 5.80 | 5.90 | 0.00 | - | 7 | 8 | 34.52% |
| EWW240719C00053000 | 2024-06-05 9:55AM EDT | 53.00 | 7.75 | 3.30 | 3.50 | 0.00 | - | 19 | 20 | 31.59% |
| EWW240719C00054000 | 2024-06-14 12:23PM EDT | 54.00 | 2.65 | 2.65 | 2.75 | 0.00 | - | 201 | 210 | 29.64% |
| EWW240719C00055000 | 2024-06-17 1:34PM EDT | 55.00 | 2.05 | 2.05 | 2.10 | +0.04 | +1.99% | 21 | 484 | 28.27% |
| EWW240719C00056000 | 2024-06-17 2:13PM EDT | 56.00 | 1.59 | 1.55 | 1.60 | -0.16 | -9.14% | 50 | 901 | 27.93% |
| EWW240719C00057000 | 2024-06-17 2:17PM EDT | 57.00 | 1.15 | 1.15 | 1.20 | -0.19 | -14.18% | 23 | 198 | 27.86% |
| EWW240719C00058000 | 2024-06-17 2:09PM EDT | 58.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 17 | 919 | 27.30% |
| EWW240719C00059000 | 2024-06-17 2:17PM EDT | 59.00 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 25 | 3,588 | 28.13% |
| EWW240719C00060000 | 2024-06-17 1:43PM EDT | 60.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 19 | 2,635 | 27.93% |
| EWW240719C00061000 | 2024-06-17 11:26AM EDT | 61.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 4 | 212 | 29.00% |
| EWW240719C00062000 | 2024-06-17 1:06PM EDT | 62.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 4 | 474 | 29.30% |
| EWW240719C00063000 | 2024-06-17 1:45PM EDT | 63.00 | 0.15 | 0.00 | 0.80 | -0.01 | -6.25% | 108 | 286 | 46.34% |
| EWW240719C00064000 | 2024-06-17 10:26AM EDT | 64.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 964 | 31.06% |
| EWW240719C00065000 | 2024-06-14 11:20AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 2,288 | 33.59% |
| EWW240719C00066000 | 2024-06-17 11:26AM EDT | 66.00 | 0.09 | 0.00 | 0.30 | -0.01 | -10.00% | 3 | 374 | 42.29% |
| EWW240719C00067000 | 2024-06-11 3:10PM EDT | 67.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 56 | 56.79% |
| EWW240719C00068000 | 2024-06-07 12:56PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| EWW240719C00069000 | 2024-06-12 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 56 | 50.00% |
| EWW240719C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 55.23% |
| EWW240719C00071000 | 2024-06-04 2:40PM EDT | 71.00 | 0.74 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 56.74% |
| EWW240719C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 60.06% |
| EWW240719C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.35% |
| EWW240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 52.15% |
| EWW240719P00045000 | 2024-06-17 10:12AM EDT | 45.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 2 | 25 | 48.54% |
| EWW240719P00050000 | 2024-06-17 2:32PM EDT | 50.00 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 24 | 349 | 34.28% |
| EWW240719P00053000 | 2024-06-17 2:34PM EDT | 53.00 | 0.90 | 0.85 | 0.90 | +0.03 | +4.05% | 250 | 920 | 28.81% |
| EWW240719P00054000 | 2024-06-17 2:33PM EDT | 54.00 | 1.20 | 1.15 | 1.20 | -0.05 | -3.94% | 26 | 379 | 27.91% |
| EWW240719P00055000 | 2024-06-17 2:11PM EDT | 55.00 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 15 | 893 | 28.13% |
| EWW240719P00056000 | 2024-06-17 2:09PM EDT | 56.00 | 2.10 | 2.05 | 2.10 | +0.15 | +7.69% | 3 | 142 | 27.03% |
| EWW240719P00057000 | 2024-06-17 12:26PM EDT | 57.00 | 2.65 | 2.65 | 2.70 | +0.13 | +5.16% | 4 | 244 | 26.91% |
| EWW240719P00058000 | 2024-06-17 2:09PM EDT | 58.00 | 3.35 | 3.30 | 3.40 | +0.05 | +1.52% | 4 | 182 | 27.12% |
| EWW240719P00059000 | 2024-06-12 3:57PM EDT | 59.00 | 4.01 | 4.00 | 4.20 | 0.00 | - | 15 | 139 | 27.93% |
| EWW240719P00060000 | 2024-06-17 2:30PM EDT | 60.00 | 4.94 | 4.90 | 5.00 | -0.05 | -1.00% | 9 | 246 | 27.69% |
| EWW240719P00061000 | 2024-06-17 9:44AM EDT | 61.00 | 5.70 | 5.80 | 6.00 | +0.15 | +2.70% | 1 | 32 | 31.25% |
| EWW240719P00062000 | 2024-06-17 1:50PM EDT | 62.00 | 6.85 | 4.70 | 7.10 | +0.42 | +6.53% | 8 | 48 | 37.06% |
| EWW240719P00063000 | 2024-06-12 10:09AM EDT | 63.00 | 7.60 | 7.60 | 7.90 | 0.00 | - | 4 | 61 | 35.06% |
| EWW240719P00064000 | 2024-06-13 11:02AM EDT | 64.00 | 7.75 | 8.50 | 10.70 | 0.00 | - | 2 | 48 | 54.88% |
| EWW240719P00065000 | 2024-06-14 3:35PM EDT | 65.00 | 9.24 | 9.50 | 9.80 | 0.00 | - | 2 | 1,500 | 37.45% |
| EWW240719P00066000 | 2024-06-10 10:21AM EDT | 66.00 | 9.10 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 82.79% |
| EWW240719P00067000 | 2024-06-12 1:02PM EDT | 67.00 | 10.72 | 11.50 | 12.20 | 0.00 | - | 10 | 1,000 | 55.27% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.97 | 12.50 | 13.20 | 0.00 | - | 3 | 0 | 58.11% |
| EWW240719P00070000 | 2024-06-05 1:40PM EDT | 70.00 | 9.03 | 14.50 | 16.70 | 0.00 | - | 2 | 0 | 73.83% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 71.00 | 3.53 | 14.00 | 17.50 | 0.00 | - | - | 1 | 95.73% |
