Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.034,76 +32,74 (+0,18%) Euro Stoxx 50
4.861,91 +22,77 (+0,47%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.331,50 -17,60 (-0,75%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.253,83 -816,69 (-1,32%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621C00042000 | 2024-05-10 3:54PM EDT | 42.00 | 26.60 | 13.40 | 17.40 | 0.00 | - | 8 | 4 | 285.35% |
| EWW240621C00049000 | 2023-11-10 11:46AM EDT | 49.00 | 10.30 | 12.70 | 17.40 | 0.00 | - | - | 1 | 475.20% |
| EWW240621C00051000 | 2023-11-10 11:45AM EDT | 51.00 | 8.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 427.93% |
| EWW240621C00052000 | 2024-06-14 11:27AM EDT | 52.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| EWW240621C00053000 | 2024-06-13 11:31AM EDT | 53.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EWW240621C00054000 | 2024-06-14 2:44PM EDT | 54.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| EWW240621C00055000 | 2024-06-13 2:54PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| EWW240621C00056000 | 2024-06-14 3:45PM EDT | 56.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 139 | 178 | 1.56% |
| EWW240621C00057000 | 2024-06-14 2:50PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 232 | 520 | 6.25% |
| EWW240621C00058000 | 2024-06-14 3:31PM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 637 | 12.50% |
| EWW240621C00059000 | 2024-06-14 1:40PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 228 | 1,247 | 12.50% |
| EWW240621C00060000 | 2024-06-14 3:20PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 12.50% |
| EWW240621C00061000 | 2024-06-14 10:55AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 25.00% |
| EWW240621C00062000 | 2024-06-14 12:58PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 25.00% |
| EWW240621C00063000 | 2024-06-12 12:17PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| EWW240621C00064000 | 2024-06-12 3:35PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 495 | 25.00% |
| EWW240621C00065000 | 2024-06-13 1:43PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10,925 | 25.00% |
| EWW240621C00066000 | 2024-06-06 12:07PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 382 | 25.00% |
| EWW240621C00067000 | 2024-06-12 3:35PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
| EWW240621C00068000 | 2024-06-07 2:53PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6,088 | 50.00% |
| EWW240621C00069000 | 2024-06-13 10:33AM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,397 | 50.00% |
| EWW240621C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 50.00% |
| EWW240621C00071000 | 2024-06-07 2:42PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 50.00% |
| EWW240621C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 5,189 | 50.00% |
| EWW240621C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 50.00% |
| EWW240621C00074000 | 2024-06-12 9:36AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 50.00% |
| EWW240621C00075000 | 2024-06-07 2:42PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| EWW240621C00076000 | 2024-04-12 9:30AM EDT | 76.00 | 1.18 | 0.00 | 0.30 | 0.00 | - | 6 | 84 | 146.48% |
| EWW240621C00077000 | 2024-03-15 11:08AM EDT | 77.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 24 | 159.38% |
| EWW240621C00078000 | 2024-04-17 10:16AM EDT | 78.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 245.22% |
| EWW240621C00079000 | 2024-05-01 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWW240621C00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 250.39% |
| EWW240621C00084000 | 2024-02-21 10:32AM EDT | 84.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 5 | 278.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240621P00027000 | 2023-12-06 3:22PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 490.63% |
| EWW240621P00034000 | 2024-01-24 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 274.22% |
| EWW240621P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 260.55% |
| EWW240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 326.56% |
| EWW240621P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 280.08% |
| EWW240621P00044000 | 2024-01-05 10:30AM EDT | 44.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 142.58% |
| EWW240621P00046000 | 2024-05-01 10:22AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 180.66% |
| EWW240621P00047000 | 2024-05-03 11:56AM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 13 | 166.99% |
| EWW240621P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 36 | 46 | 153.42% |
| EWW240621P00049000 | 2024-06-12 2:03PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| EWW240621P00050000 | 2024-06-13 12:18PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 25.00% |
| EWW240621P00051000 | 2024-06-12 3:08PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EWW240621P00052000 | 2024-06-12 3:34PM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 12.50% |
| EWW240621P00053000 | 2024-06-14 3:40PM EDT | 53.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| EWW240621P00054000 | 2024-06-14 11:49AM EDT | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 6.25% |
| EWW240621P00055000 | 2024-06-14 3:29PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 47 | 802 | 3.13% |
| EWW240621P00056000 | 2024-06-14 2:39PM EDT | 56.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 2,109 | 0.00% |
| EWW240621P00057000 | 2024-06-14 3:04PM EDT | 57.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 246 | 0.00% |
| EWW240621P00058000 | 2024-06-14 3:31PM EDT | 58.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 386 | 0.00% |
| EWW240621P00059000 | 2024-06-13 10:22AM EDT | 59.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| EWW240621P00060000 | 2024-06-14 10:16AM EDT | 60.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,870 | 0.00% |
| EWW240621P00061000 | 2024-06-14 3:05PM EDT | 61.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 35 | 133 | 0.00% |
| EWW240621P00062000 | 2024-06-14 3:46PM EDT | 62.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EWW240621P00063000 | 2024-06-14 3:46PM EDT | 63.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 13 | 2,003 | 0.00% |
| EWW240621P00064000 | 2024-06-14 11:31AM EDT | 64.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| EWW240621P00065000 | 2024-06-14 2:32PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
| EWW240621P00066000 | 2024-06-13 2:59PM EDT | 66.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| EWW240621P00067000 | 2024-06-14 2:32PM EDT | 67.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 905 | 0.00% |
| EWW240621P00068000 | 2024-06-07 2:13PM EDT | 68.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00069000 | 2024-06-03 12:01PM EDT | 69.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 200 | 8 | 0.00% |
| EWW240621P00070000 | 2024-06-04 12:57PM EDT | 70.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EWW240621P00071000 | 2024-06-07 12:59PM EDT | 71.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00072000 | 2024-05-28 12:51PM EDT | 72.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00073000 | 2024-05-20 9:38AM EDT | 73.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW240621P00075000 | 2024-06-12 10:39AM EDT | 75.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW240621P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW240621P00077000 | 2024-05-20 9:38AM EDT | 77.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWW240621P00078000 | 2024-05-20 9:38AM EDT | 78.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
