Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.105,69 -71,93 (-0,40%) Euro Stoxx 50
4.904,66 -31,31 (-0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.437,90 +238,00 (+0,42%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 3 | 3 | 16.07 | 0.10 | 0.00 | - | 97 | 1,092 |
| 25.60 | 0.00 | - | 1 | 0 | 19.81 | 0.30 | 0.00 | - | 37 | 69 |
| - | - | - | - | - | 21.07 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 22.07 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.07 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 24.81 | 0.50 | 0.00 | - | 4 | 34 |
| 23.50 | 0.00 | - | 4 | 0 | 25.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.07 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.07 | 0.15 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 29.07 | 2.11 | 0.00 | - | - | - |
| - | - | - | - | - | 30.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 31.07 | 0.20 | 0.00 | - | 33 | 50 |
| - | - | - | - | - | 31.81 | 0.75 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 32.07 | 2.20 | 0.00 | - | - | - |
| - | - | - | - | - | 32.81 | 2.11 | 0.00 | - | - | 1 |
| 19.37 | 0.00 | - | 27 | 1 | 33.07 | - | - | - | - | - |
| - | - | - | - | - | 34.07 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 34.81 | 2.80 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | - | - | 35.07 | - | - | - | - | - |
| - | - | - | - | - | 35.81 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.07 | 2.85 | 0.00 | - | - | - |
| 8.42 | 0.00 | - | 1 | 28 | 36.81 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 5.20 | 0.00 | - | 1 | 3 |
| 15.72 | 0.00 | - | 8 | 2,018 | 37.07 | 0.60 | 0.00 | - | 1 | 36 |
| 16.10 | 0.00 | - | 7 | 25 | 38.07 | 1.10 | 0.00 | - | - | 15 |
| 5.60 | 0.00 | - | - | - | 38.81 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 10 | 39.07 | 0.57 | 0.00 | - | 27 | 717 |
| - | - | - | - | - | 39.81 | 2.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 6.30 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 1 | 1 | 40.07 | 1.25 | 0.00 | - | 15 | 19 |
| 11.00 | 0.00 | - | 1 | 2,027 | 40.81 | 0.55 | 0.00 | - | 1 | 16 |
| 4.24 | 0.00 | - | - | - | 41.07 | 4.20 | 0.00 | - | - | - |
| 8.20 | 0.00 | - | 15 | 15 | 41.81 | - | - | - | - | - |
| 14.00 | 0.00 | - | 7 | 4 | 42.07 | 1.33 | 0.00 | - | 10 | 344 |
| - | - | - | - | - | 42.81 | 2.70 | 0.00 | - | 1 | 70 |
| 11.40 | 0.00 | - | 3 | 2,027 | 43.07 | 5.20 | 0.00 | - | - | - |
| - | - | - | - | - | 43.81 | 2.00 | 0.00 | - | 1 | 18 |
| 5.60 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 7 | 7 | 44.07 | 1.55 | 0.00 | - | 20 | 45 |
| 4.24 | 0.00 | - | - | 1 | 44.81 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 8.45 | 0.00 | - | 1 | 11 |
| 8.25 | 0.00 | - | 27 | 57 | 45.07 | 0.78 | 0.00 | - | 1 | 79 |
| 5.60 | 0.00 | - | 1 | 2 | 45.81 | 6.00 | 0.00 | - | - | 14 |
| 6.90 | 0.00 | - | 1 | 1 | 46.07 | 1.10 | 0.00 | - | 2 | 41 |
| 4.40 | 0.00 | - | 1 | 2,007 | 46.81 | 5.20 | 0.00 | - | - | 3 |
| 7.18 | 0.00 | - | 5 | 2 | 47.07 | 1.50 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 48.00 | 7.60 | 0.00 | - | 2 | 71 |
| 4.60 | 0.00 | - | 1 | 3 | 48.07 | 2.30 | 0.00 | - | 16 | 38 |
| 5.40 | 0.00 | - | 1 | 2 | 48.81 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 9.16 | 0.00 | - | - | 17 |
| 8.10 | 0.00 | - | 5 | 77 | 49.07 | 2.00 | 0.00 | - | 5 | 58 |
| 3.90 | 0.00 | - | - | 1 | 49.81 | 5.60 | 0.00 | - | 1 | 2 |
| 2.64 | 0.00 | - | 27 | 28 | 50.81 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 411 | 51.07 | 2.05 | -0.20 | -8.89% | 2 | 113 |
| 1.50 | 0.00 | - | - | 4 | 51.81 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 12.90 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 40 | 90 | 54.81 | 12.07 | 0.00 | - | 2 | 6 |
| 4.03 | 0.00 | - | 2 | 11 | 55.00 | 3.90 | -0.22 | -5.34% | 4 | 3 |
| - | - | - | - | - | 56.07 | 5.80 | 0.00 | - | 2 | 89 |
| 1.30 | 0.00 | - | 4 | 23 | 60.00 | 7.00 | -0.40 | -5.41% | 2 | 2 |
| 1.35 | 0.00 | - | 17 | 39 | 61.07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 38 | 64.81 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
