Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.288,45 +124,39 (+0,68%) Euro Stoxx 50
4.955,60 +49,27 (+1,00%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,10 +20,70 (+0,89%) EUR/USD
1,0762 +0,0013 (+0,12%) Bitcoin EUR
56.218,25 -1.957,57 (-3,36%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 0 | 50.00 | 0.27 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 51.00 | 0.42 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 2.50 | +0.25 | +11.11% | 10 | 0 | 53.00 | 1.20 | 0.00 | - | 540 | 0 |
| 1.92 | 0.00 | - | 4 | 0 | 54.00 | 1.10 | -0.25 | -18.52% | 1 | 0 |
| 1.15 | -0.22 | -16.06% | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.81 | -0.12 | -12.90% | 9 | 0 | 56.00 | 2.75 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 4.00 | 0.00 | - | - | 0 |
