Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.312,28 +4,28 (+0,01%) Gold
2.394,10 +24,70 (+1,04%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
51.980,43 -1.779,79 (-3,31%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240816C00050000 | 2024-06-24 1:31PM EDT | 50.00 | 4.70 | 5.70 | 6.20 | 0.00 | - | - | 1 | 35.55% |
| EWT240816C00051000 | 2024-06-28 3:03PM EDT | 51.00 | 3.90 | 4.90 | 5.20 | 0.00 | - | 2 | 8 | 31.25% |
| EWT240816C00052000 | 2024-06-27 11:50AM EDT | 52.00 | 2.90 | 4.10 | 4.30 | 0.00 | - | - | 2 | 28.59% |
| EWT240816C00053000 | 2024-07-05 10:10AM EDT | 53.00 | 3.00 | 3.20 | 3.40 | -0.20 | -6.25% | 14 | 32 | 25.49% |
| EWT240816C00054000 | 2024-07-05 9:31AM EDT | 54.00 | 2.55 | 2.50 | 2.65 | +0.10 | +4.08% | 1 | 15 | 24.02% |
| EWT240816C00055000 | 2024-07-05 9:31AM EDT | 55.00 | 1.90 | 1.80 | 1.90 | +0.75 | +65.22% | 1 | 3 | 21.66% |
| EWT240816C00056000 | 2024-07-03 10:22AM EDT | 56.00 | 1.14 | 1.25 | 1.35 | 0.00 | - | 4 | 6 | 20.80% |
| EWT240816C00057000 | 2024-07-03 10:14AM EDT | 57.00 | 0.75 | 0.85 | 0.90 | 0.00 | - | 10 | 11 | 19.92% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240816P00049000 | 2024-07-01 1:51PM EDT | 49.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 27.00% |
| EWT240816P00050000 | 2024-06-28 12:20PM EDT | 50.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 4 | 9 | 26.51% |
| EWT240816P00051000 | 2024-06-28 12:23PM EDT | 51.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 22.90% |
| EWT240816P00053000 | 2024-07-05 10:38AM EDT | 53.00 | 0.53 | 0.40 | 0.55 | -0.02 | -3.64% | 1 | 571 | 19.87% |
| EWT240816P00054000 | 2024-07-03 12:01PM EDT | 54.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 7 | 33 | 18.31% |
| EWT240816P00056000 | 2024-07-05 9:31AM EDT | 56.00 | 1.50 | 1.40 | 1.50 | -0.25 | -14.29% | 26 | 33 | 16.16% |
| EWT240816P00058000 | 2024-06-24 12:05PM EDT | 58.00 | 4.00 | 2.65 | 3.10 | 0.00 | - | - | 10 | 19.80% |
