Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,27 -826,66 (-1,44%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 21 |
| 12.90 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 5 | 218 |
| 9.61 | 0.00 | - | 5 | 10 | 45.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.25 | -0.03 | -10.71% | 1 | 289 |
| 5.55 | 0.00 | - | 1 | 4 | 49.00 | 0.21 | 0.00 | - | 1 | 1,214 |
| 4.10 | 0.00 | - | 10 | 68 | 50.00 | 0.16 | -0.07 | -30.43% | 4 | 321 |
| 3.70 | 0.00 | - | 1 | 10 | 51.00 | 0.22 | 0.00 | - | 3 | 240 |
| 2.31 | 0.00 | - | 7 | 119 | 52.00 | 0.23 | -0.32 | -58.18% | 6 | 159 |
| 1.42 | 0.00 | - | 1 | 325 | 53.00 | 0.38 | -0.45 | -54.22% | 32 | 713 |
| 1.28 | +0.20 | +18.52% | 10 | 638 | 54.00 | 0.90 | 0.00 | - | 18 | 144 |
| 0.85 | +0.35 | +70.00% | 55 | 76 | 55.00 | 1.40 | -0.10 | -6.67% | 11 | 241 |
| 0.24 | 0.00 | - | 2 | 10 | 56.00 | 2.20 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 3 | 10 | 57.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 18 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
