Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.148,24 -29,38 (-0,16%) Euro Stoxx 50
4.916,88 -19,09 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,60 -6,20 (-0,27%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.437,08 +287,87 (+0,50%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00042000 | 2024-06-20 1:32PM EDT | 42.00 | 12.90 | 10.20 | 14.00 | 0.00 | - | - | 1 | 52.93% |
| EWT240719C00045000 | 2024-06-18 10:06AM EDT | 45.00 | 9.61 | 7.20 | 11.00 | 0.00 | - | 5 | 10 | 105.57% |
| EWT240719C00049000 | 2024-06-24 9:39AM EDT | 49.00 | 5.55 | 5.00 | 5.90 | 0.00 | - | 1 | 4 | 50.78% |
| EWT240719C00050000 | 2024-06-25 11:04AM EDT | 50.00 | 4.10 | 4.30 | 4.60 | -1.15 | -21.90% | 10 | 68 | 37.06% |
| EWT240719C00051000 | 2024-06-24 9:39AM EDT | 51.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 10 | 31.20% |
| EWT240719C00052000 | 2024-06-20 1:33PM EDT | 52.00 | 3.13 | 2.55 | 2.70 | 0.00 | - | 10 | 119 | 27.20% |
| EWT240719C00053000 | 2024-06-25 10:50AM EDT | 53.00 | 1.60 | 1.80 | 1.90 | -1.07 | -40.07% | 1 | 325 | 24.27% |
| EWT240719C00054000 | 2024-06-24 2:11PM EDT | 54.00 | 1.00 | 1.15 | 1.25 | -0.10 | -9.09% | 170 | 678 | 22.44% |
| EWT240719C00055000 | 2024-06-24 1:29PM EDT | 55.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 56 | 66 | 21.09% |
| EWT240719C00056000 | 2024-06-20 2:49PM EDT | 56.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 9 | 8 | 21.09% |
| EWT240719C00057000 | 2024-06-25 10:22AM EDT | 57.00 | 0.15 | 0.15 | 0.25 | -0.26 | -63.41% | 3 | 10 | 21.00% |
| EWT240719C00058000 | 2024-06-24 9:34AM EDT | 58.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 21.78% |
| EWT240719C00059000 | 2024-06-20 9:59AM EDT | 59.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00040000 | 2024-06-07 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 76.66% |
| EWT240719P00044000 | 2024-06-17 2:07PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 218 | 56.54% |
| EWT240719P00045000 | 2024-06-25 2:16PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 10 | 15 | 48.93% |
| EWT240719P00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 57.03% |
| EWT240719P00047000 | 2024-06-06 2:58PM EDT | 47.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | - | 1 | 39.65% |
| EWT240719P00048000 | 2024-06-07 12:04PM EDT | 48.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 289 | 34.96% |
| EWT240719P00049000 | 2024-06-12 3:06PM EDT | 49.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1,214 | 30.27% |
| EWT240719P00050000 | 2024-06-25 1:52PM EDT | 50.00 | 0.23 | 0.10 | 0.30 | +0.08 | +53.33% | 4 | 321 | 29.05% |
| EWT240719P00051000 | 2024-06-17 2:01PM EDT | 51.00 | 0.28 | 0.25 | 0.30 | 0.00 | - | 33 | 239 | 23.88% |
| EWT240719P00052000 | 2024-06-25 1:44PM EDT | 52.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 18 | 159 | 22.12% |
| EWT240719P00053000 | 2024-06-25 2:16PM EDT | 53.00 | 0.64 | 0.55 | 0.70 | -0.11 | -14.67% | 82 | 702 | 20.80% |
| EWT240719P00054000 | 2024-06-25 11:58AM EDT | 54.00 | 1.10 | 0.90 | 1.05 | +0.15 | +15.79% | 31 | 95 | 19.19% |
| EWT240719P00055000 | 2024-06-25 1:45PM EDT | 55.00 | 1.60 | 1.45 | 1.55 | -0.05 | -3.03% | 144 | 239 | 17.63% |
| EWT240719P00056000 | 2024-06-24 12:43PM EDT | 56.00 | 2.20 | 1.20 | 2.30 | 0.00 | - | 1 | 114 | 18.12% |
