Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.725,21 -195,05 (-0,50%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.373,09 -224,10 (-0,37%) CMC Crypto 200
1.377,29 -16,76 (-1,20%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-17 | 5.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,251 | 0 | 2024-06-21 | 4.40 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 51 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 6.28 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 18 | 21 |
| 7.50 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
