Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.373,86 +543,12 (+0,96%) CMC Crypto 200
1.281,07 +14,92 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 6 | 10 |
| 29.00 | 0.00 | - | 1 | 1 | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | 1 | 3 | 45.00 | 0.65 | 0.00 | - | 20 | 20 |
| 22.00 | 0.00 | - | 5 | 43 | 50.00 | 1.30 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 52.00 | 1.08 | 0.00 | - | 3 | 3 |
| 11.20 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 2 | 54.00 | 1.59 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 1 | 9 | 55.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 56.00 | 3.60 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 1 | 1 | 57.00 | 1.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 5.50 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 5 | 59.00 | 2.13 | 0.00 | - | 2 | 9 |
| 11.40 | 0.00 | - | 1 | 16 | 60.00 | 2.90 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 61.00 | 2.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 10 | 40 | 62.00 | 3.00 | 0.00 | - | 1 | 2 |
| 12.85 | 0.00 | - | 2 | 19 | 63.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 8 | 64.00 | 3.45 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 5 | 70 | 65.00 | 3.80 | 0.00 | - | 3 | 14 |
| 9.00 | 0.00 | - | 1 | 20 | 66.00 | 4.00 | 0.00 | - | 10 | 51 |
| 7.70 | 0.00 | - | 3 | 24 | 67.00 | 3.80 | 0.00 | - | 10 | 80 |
| 6.71 | 0.00 | - | 2 | 32 | 68.00 | 5.00 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 1 | 96 | 69.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 51 | 397 | 70.00 | 4.50 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 1 | 10 | 71.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 56 | 72.00 | 6.59 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 2 | 9 | 73.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 10 | 74.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 56 | 75.00 | 7.10 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 1 | 186 | 80.00 | 10.10 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 2 | 56 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 16 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 10 | 48 | 95.00 | 28.50 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 212 | 100.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 20 | 105.00 | 36.16 | 0.00 | - | - | 0 |
