Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.533,27 -470,78 (-0,80%) CMC Crypto 200
1.343,47 -1,03 (-0,08%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 624 | 624 |
| - | - | - | - | - | 52.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.73 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 60.00 | 0.90 | 0.00 | - | - | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 62.00 | 1.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 63.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 64.00 | 1.70 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 65.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 1.85 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 44 | 0 | 67.00 | 1.70 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 68.00 | 2.05 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 69.00 | 2.35 | 0.00 | - | 64 | 0 |
| 2.50 | 0.00 | - | 41 | 0 | 70.00 | 3.30 | 0.00 | - | 2 | 5 |
| 2.30 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 73.00 | 6.05 | 0.00 | - | - | 6 |
| 1.68 | 0.00 | - | - | 0 | 74.00 | 6.28 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 75.00 | 7.60 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 49 | 0 | 77.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
