Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,42 -476,58 (-0,81%) CMC Crypto 200
1.343,30 -1,21 (-0,09%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 100 |
| 21.89 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 57.00 | 0.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 58.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 4 | 17 | 61.00 | 0.64 | 0.00 | - | 5 | 8 |
| 10.08 | 0.00 | - | - | 2 | 62.00 | 0.55 | 0.00 | - | 32 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 63.00 | 0.91 | 0.00 | - | 1 | 19 |
| 5.20 | 0.00 | - | 3 | 0 | 64.00 | 1.05 | 0.00 | - | 8 | 39 |
| 4.00 | 0.00 | - | 6 | 0 | 65.00 | 3.00 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 26 | 0 | 66.00 | 1.80 | 0.00 | - | 180 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 67.00 | 2.25 | 0.00 | - | 46 | 0 |
| 3.90 | 0.00 | - | 22 | 0 | 68.00 | 2.55 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 25 | 0 | 69.00 | 2.85 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 70.00 | 3.80 | 0.00 | - | 51 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 71.00 | 3.10 | 0.00 | - | - | 75 |
| 1.25 | 0.00 | - | 10 | 0 | 72.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 0 | 73.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 74.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 377 | 0 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 55 | 85.00 | - | - | - | - | - |
