Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.534,00 -465,87 (-0,79%) CMC Crypto 200
1.347,06 +2,56 (+0,19%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 0 | 65.00 | 0.38 | 0.00 | - | 52 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 66.00 | 0.71 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 67.00 | 0.87 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 68.00 | 1.25 | 0.00 | - | 13 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 69.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 34 | 0 | 70.00 | 2.47 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 71.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
