Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
39.573,41 +400,26 (+1,02%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.867,50 +1.553,45 (+2,76%) CMC Crypto 200
1.284,28 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220C00006000 | 2024-05-20 10:28AM EDT | 6.00 | 12.07 | 9.00 | 10.90 | 0.00 | - | - | 1 | 121.88% |
| EWH241220C00010000 | 2024-06-17 10:50AM EDT | 10.00 | 6.00 | 4.70 | 7.40 | 0.00 | - | - | 2 | 70.31% |
| EWH241220C00011000 | 2024-05-02 10:30AM EDT | 11.00 | 5.70 | 4.80 | 8.00 | 0.00 | - | - | 15 | 105.96% |
| EWH241220C00012000 | 2024-06-18 9:53AM EDT | 12.00 | 4.20 | 3.20 | 4.00 | 0.00 | - | 6 | 57 | 47.17% |
| EWH241220C00013000 | 2024-06-13 10:22AM EDT | 13.00 | 3.39 | 2.70 | 4.70 | 0.00 | - | 30 | 30 | 58.15% |
| EWH241220C00014000 | 2024-06-25 10:43AM EDT | 14.00 | 2.00 | 1.85 | 2.10 | -0.20 | -9.09% | 50 | 77 | 30.76% |
| EWH241220C00015000 | 2024-06-21 9:48AM EDT | 15.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 85 | 27.69% |
| EWH241220C00016000 | 2024-06-21 11:41AM EDT | 16.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 170 | 25.44% |
| EWH241220C00017000 | 2024-06-24 3:01PM EDT | 17.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 212 | 24.71% |
| EWH241220C00018000 | 2024-06-24 12:48PM EDT | 18.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 527 | 24.95% |
| EWH241220C00019000 | 2024-06-12 10:16AM EDT | 19.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 26.27% |
| EWH241220C00020000 | 2024-06-25 10:21AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 492 | 28.13% |
| EWH241220C00021000 | 2024-06-25 10:09AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | -0.14 | -58.33% | 12 | 13 | 34.28% |
| EWH241220C00022000 | 2024-06-24 3:41PM EDT | 22.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 4 | 33 | 37.79% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH241220P00010000 | 2024-06-14 3:01PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.79% |
| EWH241220P00011000 | 2024-04-29 11:45AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.26% |
| EWH241220P00012000 | 2024-05-24 3:29PM EDT | 12.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 36.72% |
| EWH241220P00013000 | 2024-05-03 9:53AM EDT | 13.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 36.91% |
| EWH241220P00014000 | 2024-06-21 12:40PM EDT | 14.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 3 | 49 | 23.19% |
| EWH241220P00015000 | 2024-06-24 12:48PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 1 | 164 | 22.41% |
| EWH241220P00016000 | 2024-06-12 1:48PM EDT | 16.00 | 0.97 | 1.20 | 1.35 | 0.00 | - | 1 | 37 | 23.78% |
| EWH241220P00017000 | 2024-06-21 3:55PM EDT | 17.00 | 1.80 | 0.95 | 2.60 | 0.00 | - | 14 | 40 | 37.79% |
| EWH241220P00018000 | 2024-06-21 11:03AM EDT | 18.00 | 2.60 | 2.00 | 3.60 | 0.00 | - | 3 | 18 | 44.63% |
| EWH241220P00019000 | 2024-06-18 2:34PM EDT | 19.00 | 3.70 | 3.50 | 4.40 | +0.40 | +12.12% | 1 | 23 | 45.46% |
| EWH241220P00020000 | 2024-06-03 11:53AM EDT | 20.00 | 3.80 | 3.60 | 5.00 | 0.00 | - | 2 | 71 | 38.92% |
| EWH241220P00021000 | 2024-05-21 10:11AM EDT | 21.00 | 3.70 | 3.40 | 6.60 | 0.00 | - | 5 | 0 | 60.79% |
| EWH241220P00022000 | 2024-06-17 2:33PM EDT | 22.00 | 6.05 | 4.40 | 8.70 | 0.00 | - | - | 0 | 92.77% |
