Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517C00014000 | 2024-05-03 2:03PM EDT | 14.00 | 2.90 | 2.30 | 3.60 | +2.04 | +237.21% | 2 | 8 | 64.84% |
EWH240517C00015000 | 2024-05-02 12:59PM EDT | 15.00 | 1.50 | 0.95 | 2.55 | 0.00 | - | 18 | 381 | 116.99% |
EWH240517C00016000 | 2024-05-03 1:22PM EDT | 16.00 | 0.96 | 0.95 | 1.00 | +0.06 | +6.67% | 46 | 166 | 32.23% |
EWH240517C00017000 | 2024-05-03 1:34PM EDT | 17.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 25 | 47 | 27.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 127.73% |
EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 101.17% |
EWH240517P00015000 | 2024-04-29 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 844 | 75.00% |
EWH240517P00016000 | 2024-05-03 2:35PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 11 | 34 | 32.23% |
EWH240517P00017000 | 2024-05-02 3:41PM EDT | 17.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 133 | 27.25% |
EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 0.10 | 1.35 | 0.00 | - | 3 | 0 | 50.20% |