Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.440,62 +471,03 (+0,80%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517C00014000 | 2024-04-19 2:34PM EDT | 14.00 | 0.86 | 1.30 | 2.55 | 0.00 | - | 1 | 8 | 95.51% |
| EWH240517C00015000 | 2024-04-26 2:15PM EDT | 15.00 | 1.00 | 1.00 | 1.10 | +0.17 | +20.48% | 11 | 382 | 31.06% |
| EWH240517C00016000 | 2024-04-26 2:12PM EDT | 16.00 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 32 | 150 | 24.12% |
| EWH240517C00017000 | 2024-04-26 1:00PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 8 | 18 | 27.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240517P00013000 | 2024-04-26 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 3 | 5 | 88.48% |
| EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.24% |
| EWH240517P00015000 | 2024-04-25 1:54PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 251 | 845 | 29.10% |
| EWH240517P00016000 | 2024-04-26 11:49AM EDT | 16.00 | 0.32 | 0.30 | 0.35 | -1.20 | -78.95% | 10 | 26 | 22.75% |
| EWH240517P00017000 | 2024-04-26 12:26PM EDT | 17.00 | 1.14 | 1.00 | 2.15 | -0.21 | -15.56% | 60 | 72 | 63.87% |
| EWH240517P00018000 | 2024-04-26 9:43AM EDT | 18.00 | 2.16 | 1.30 | 2.70 | -0.06 | -2.70% | 3 | 3 | 93.26% |
