Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.612,27 -79,05 (-0,42%) Euro Stoxx 50
5.017,05 -20,55 (-0,41%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Gold
2.342,80 +5,60 (+0,24%) EUR/USD
1,0832 +0,0014 (+0,13%) Bitcoin EUR
61.919,04 -2.471,71 (-3,84%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920C00009000 | 2024-04-15 2:20PM EDT | 9.00 | 6.10 | 7.80 | 9.60 | 0.00 | - | - | 5 | 105.86% |
| EWH240920C00010000 | 2024-03-11 12:38PM EDT | 10.00 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWH240920C00012000 | 2024-05-02 3:37PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWH240920C00013000 | 2024-05-10 10:24AM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWH240920C00014000 | 2024-05-16 10:20AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWH240920C00015000 | 2024-05-20 2:37PM EDT | 15.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWH240920C00016000 | 2024-05-23 10:32AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWH240920C00017000 | 2024-05-23 3:25PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWH240920C00018000 | 2024-05-23 3:36PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| EWH240920C00019000 | 2024-05-23 2:44PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWH240920C00020000 | 2024-05-20 2:44PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWH240920C00021000 | 2024-03-01 4:47PM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 41.60% |
| EWH240920C00022000 | 2024-01-23 12:06PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 32.32% |
| EWH240920C00025000 | 2024-03-01 10:30AM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 60.35% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240920P00011000 | 2024-03-18 2:59PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 34 | 62.40% |
| EWH240920P00012000 | 2024-04-02 3:21PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 52.73% |
| EWH240920P00013000 | 2024-05-16 3:57PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWH240920P00014000 | 2024-05-21 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWH240920P00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EWH240920P00016000 | 2024-05-22 9:30AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWH240920P00017000 | 2024-05-21 2:47PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EWH240920P00018000 | 2024-05-20 2:44PM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWH240920P00019000 | 2024-05-23 1:35PM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWH240920P00020000 | 2024-05-16 1:59PM EDT | 20.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWH240920P00021000 | 2024-03-05 12:22PM EDT | 21.00 | 5.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 72.02% |
