Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.421,86 +1.387,14 (+2,67%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00015000 | 2024-06-12 10:26AM EDT | 15.00 | 16.45 | 15.10 | 17.20 | 0.00 | - | 1 | 0 | 346.09% |
| EWG240719C00016000 | 2024-06-07 9:48AM EDT | 16.00 | 16.06 | 14.90 | 16.20 | 0.00 | - | 6 | 15 | 227.73% |
| EWG240719C00019000 | 2024-02-22 10:50AM EDT | 19.00 | 11.30 | 10.45 | 13.00 | 0.00 | - | 1 | 2 | 234.57% |
| EWG240719C00023000 | 2024-06-24 2:27PM EDT | 23.00 | 7.50 | 6.80 | 9.00 | 0.00 | - | 40 | 40 | 163.87% |
| EWG240719C00024000 | 2024-06-10 3:28PM EDT | 24.00 | 8.00 | 6.30 | 7.80 | 0.00 | - | 140 | 0 | 131.45% |
| EWG240719C00025000 | 2024-06-10 3:28PM EDT | 25.00 | 6.80 | 5.10 | 7.80 | 0.00 | - | 60 | 0 | 82.03% |
| EWG240719C00026000 | 2024-06-10 3:28PM EDT | 26.00 | 5.80 | 3.80 | 6.90 | 0.00 | - | 590 | 0 | 54.30% |
| EWG240719C00027000 | 2024-06-10 3:28PM EDT | 27.00 | 5.00 | 3.20 | 4.80 | 0.00 | - | 410 | 0 | 87.89% |
| EWG240719C00028000 | 2024-06-21 3:40PM EDT | 28.00 | 2.35 | 2.25 | 4.60 | 0.00 | - | 5 | 12 | 117.68% |
| EWG240719C00029000 | 2024-06-25 11:36AM EDT | 29.00 | 1.65 | 2.15 | 3.70 | 0.00 | - | 3 | 14 | 65.92% |
| EWG240719C00030000 | 2024-07-05 9:34AM EDT | 30.00 | 1.40 | 1.25 | 1.45 | +0.65 | +86.67% | 13 | 273 | 24.81% |
| EWG240719C00031000 | 2024-07-05 3:00PM EDT | 31.00 | 0.54 | 0.55 | 0.60 | +0.14 | +35.00% | 2,877 | 3,879 | 18.21% |
| EWG240719C00032000 | 2024-07-03 12:28PM EDT | 32.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 1 | 567 | 16.99% |
| EWG240719C00033000 | 2024-07-02 2:19PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 297 | 20.51% |
| EWG240719C00034000 | 2024-06-12 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 558 | 59.86% |
| EWG240719C00035000 | 2024-06-05 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 36.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00014000 | 2024-02-12 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 269.14% |
| EWG240719P00015000 | 2023-11-29 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EWG240719P00018000 | 2024-03-21 10:14AM EDT | 18.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 50 | 194.92% |
| EWG240719P00019000 | 2024-03-20 10:03AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 50 | 132.03% |
| EWG240719P00020000 | 2024-02-23 11:32AM EDT | 20.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 52 | 113.28% |
| EWG240719P00021000 | 2024-01-24 10:38AM EDT | 21.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | - | 50 | 113.28% |
| EWG240719P00022000 | 2023-12-07 4:29PM EDT | 22.00 | 0.30 | 0.20 | 0.28 | 0.00 | - | 3 | 43 | 133.40% |
| EWG240719P00023000 | 2024-04-29 9:41AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| EWG240719P00024000 | 2024-02-23 11:00AM EDT | 24.00 | 0.15 | 0.00 | 1.92 | 0.00 | - | 11 | 96 | 167.38% |
| EWG240719P00025000 | 2024-06-14 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 201 | 792 | 71.48% |
| EWG240719P00026000 | 2024-06-20 12:45PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 50.00% |
| EWG240719P00027000 | 2024-06-24 2:20PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 305 | 50.98% |
| EWG240719P00028000 | 2024-07-02 9:52AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,469 | 37.31% |
| EWG240719P00029000 | 2024-07-03 10:00AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3,212 | 41.21% |
| EWG240719P00030000 | 2024-07-03 12:47PM EDT | 30.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 10 | 1,424 | 21.97% |
| EWG240719P00031000 | 2024-07-05 3:04PM EDT | 31.00 | 0.22 | 0.15 | 0.25 | -0.13 | -37.14% | 118 | 2,367 | 16.41% |
| EWG240719P00032000 | 2024-07-01 10:47AM EDT | 32.00 | 1.30 | 0.75 | 0.90 | 0.00 | - | 1 | 223 | 20.02% |
| EWG240719P00033000 | 2024-07-05 1:09PM EDT | 33.00 | 1.85 | 0.70 | 2.65 | -0.95 | -33.93% | 1 | 13 | 69.04% |
| EWG240719P00034000 | 2024-05-30 9:41AM EDT | 34.00 | 2.95 | 2.15 | 5.00 | 0.00 | - | 1 | 0 | 79.05% |
| EWG240719P00035000 | 2024-06-04 3:24PM EDT | 35.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 62.50% |
