Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517C00022000 | 2024-04-22 3:21PM EDT | 22.00 | 1.85 | 1.80 | 1.90 | 0.00 | - | 1 | 0 | 33.99% |
EWA240517C00023000 | 2024-04-19 2:45PM EDT | 23.00 | 0.76 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 27.93% |
EWA240517C00024000 | 2024-04-26 2:38PM EDT | 24.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 29 | 12 | 23.15% |
EWA240517C00025000 | 2024-04-16 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 33.40% |
EWA240517C00026000 | 2024-04-15 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 142 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWA240517P00022000 | 2024-04-26 10:05AM EDT | 22.00 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 1 | 11 | 31.84% |
EWA240517P00023000 | 2024-04-25 2:09PM EDT | 23.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 26 | 42 | 23.93% |
EWA240517P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 0.44 | 0.50 | 0.60 | 0.00 | - | 1 | 1,006 | 19.53% |
EWA240517P00025000 | 2024-04-15 3:42PM EDT | 25.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 6 | 1 | 19.14% |