Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.877,94 -765,88 (-1,24%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 20.00 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 97.56% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 21.00 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 98.24% |
| EWA240719C00022000 | 2024-04-26 1:29PM EDT | 22.00 | 1.75 | 1.15 | 5.20 | 0.00 | - | 1 | 75 | 86.38% |
| EWA240719C00023000 | 2024-05-15 2:20PM EDT | 23.00 | 2.04 | 0.20 | 4.30 | 0.00 | - | 1 | 6 | 77.30% |
| EWA240719C00024000 | 2024-05-16 10:49AM EDT | 24.00 | 1.50 | 1.30 | 1.55 | 0.00 | - | 10 | 60 | 19.24% |
| EWA240719C00025000 | 2024-04-22 12:26PM EDT | 25.00 | 0.30 | 0.55 | 0.70 | 0.00 | - | 1 | 149 | 13.87% |
| EWA240719C00026000 | 2024-05-17 3:56PM EDT | 26.00 | 0.35 | 0.15 | 0.30 | +0.15 | +75.00% | 5 | 61 | 14.36% |
| EWA240719C00027000 | 2024-04-08 11:26AM EDT | 27.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 10 | 51.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 50.20% |
| EWA240719P00020000 | 2024-04-30 12:59PM EDT | 20.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 81.25% |
| EWA240719P00021000 | 2024-04-24 2:05PM EDT | 21.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 2,476 | 42.29% |
| EWA240719P00022000 | 2024-05-16 10:33AM EDT | 22.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 62.21% |
| EWA240719P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 2 | 7 | 52.64% |
| EWA240719P00024000 | 2024-05-13 10:49AM EDT | 24.00 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 110 | 23.34% |
| EWA240719P00025000 | 2024-01-12 2:08PM EDT | 25.00 | 1.80 | 0.75 | 2.15 | 0.00 | - | 4 | 14 | 55.03% |
| EWA240719P00026000 | 2024-05-13 10:49AM EDT | 26.00 | 1.76 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 74.02% |
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
