Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.499,32 -335,78 (-0,86%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.208,71 -1.272,23 (-2,14%) CMC Crypto 200
1.297,65 -67,47 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 5,531 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 2 |
| 0.36 | +0.06 | +20.00% | 10 | 963 | 2024-06-21 | 9.47 | +0.57 | +6.40% | 2 | 105 |
| 1.70 | 0.00 | - | 3 | 260 | 2024-08-16 | 11.00 | 0.00 | - | 10 | 226 |
| 3.80 | 0.00 | - | 4 | 7 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 1 | 535 | 2025-01-17 | 11.80 | +0.20 | +1.72% | 1 | 216 |
| 8.30 | 0.00 | - | 2 | 39 | 2025-06-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 67 | 2026-01-16 | 26.60 | 0.00 | - | - | 0 |
