Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.135,71 +61,73 (+0,16%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.214,80 +1.105,52 (+1,94%) CMC Crypto 200
1.348,03 +47,93 (+3,69%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 24.68 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.05 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 67.50 | 0.05 | 0.00 | - | 7 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 72.50 | 0.05 | 0.00 | - | 4 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.99 | 0.00 | - | 8 | 0 | 77.50 | 0.12 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 80.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 82.50 | 0.09 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 85.00 | 0.35 | 0.00 | - | 22 | 0 |
| 1.27 | 0.00 | - | 131 | 0 | 87.50 | 1.14 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 364 | 0 | 90.00 | 4.00 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 92.50 | 8.30 | 0.00 | - | 43 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 95.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 97.50 | 13.30 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 100.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
