Deutsche Märkte geschlossen

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,55-1,01 (-1,30%)
Börsenschluss: 04:00PM EST
76,55 0,00 (0,00%)
Nachbörse: 06:06PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EW221209C000690002022-11-04 2:34PM EST69.002.756.209.700.00-2264.84%
EW221209C000700002022-11-17 10:36AM EST70.005.215.308.800.00-104362.70%
EW221209C000710002022-11-10 2:33PM EST71.003.804.408.500.00--3470.17%
EW221209C000720002022-12-01 2:33PM EST72.006.323.605.500.00-11,92363.87%
EW221209C000730002022-11-28 10:31AM EST73.004.102.954.600.00-162858.64%
EW221209C000740002022-12-01 12:58PM EST74.004.302.803.700.00-358252.73%
EW221209C000750002022-12-02 3:48PM EST75.002.582.403.00+0.43+20.00%631651.03%
EW221209C000760002022-12-02 12:17PM EST76.002.251.802.35-0.65-22.41%5864248.98%
EW221209C000770002022-12-02 11:42AM EST77.001.551.301.75-0.70-31.11%18180146.39%
EW221209C000780002022-12-02 3:55PM EST78.000.980.901.15-0.67-40.61%13745341.75%
EW221209C000790002022-12-02 11:36AM EST79.000.710.351.05-0.34-32.38%31647.61%
EW221209C000800002022-12-02 2:33PM EST80.000.500.350.75-0.55-52.38%10791446.83%
EW221209C000810002022-12-02 3:37PM EST81.000.350.050.50-0.65-65.00%11745.46%
EW221209C000820002022-12-02 11:55AM EST82.000.350.050.70-0.15-30.00%1358.30%
EW221209C000940002022-11-23 12:16PM EST94.000.050.004.800.00--1179.20%
EW221209C001250002022-12-01 10:46AM EST125.000.010.000.050.00-160564135.16%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EW221209P000450002022-12-02 12:05PM EST45.000.010.000.05-0.01-50.00%711,012153.13%
EW221209P000500002022-12-02 12:10PM EST50.000.010.000.05-0.01-50.00%2604125.00%
EW221209P000550002022-11-22 10:10AM EST55.000.050.000.100.00-510109.38%
EW221209P000630002022-11-11 1:15PM EST63.000.390.000.450.00-19990.53%
EW221209P000640002022-11-22 3:55PM EST64.000.150.000.450.00-363784.57%
EW221209P000650002022-11-11 1:15PM EST65.000.590.000.550.00-19982.42%
EW221209P000660002022-11-15 1:34PM EST66.000.600.000.500.00-595274.71%
EW221209P000680002022-11-23 10:00AM EST68.000.500.000.350.00-103157.62%
EW221209P000690002022-12-02 2:27PM EST69.000.180.100.40-0.57-76.00%135656.84%
EW221209P000700002022-11-22 12:26PM EST70.000.980.100.400.00-115350.88%
EW221209P000710002022-12-02 12:06PM EST71.000.260.200.35+0.06+30.00%52,16949.61%
EW221209P000720002022-11-30 3:11PM EST72.000.650.350.550.00-5624550.68%
EW221209P000730002022-12-02 3:37PM EST73.000.520.400.65+0.07+15.56%366646.68%
EW221209P000740002022-12-02 3:58PM EST74.000.690.600.90-0.91-56.88%41545.95%
EW221209P000750002022-12-02 3:59PM EST75.001.000.851.05+0.11+12.36%741,02440.97%
EW221209P000760002022-12-02 3:44PM EST76.001.341.151.50+0.04+3.08%1732,29241.80%
EW221209P000770002022-12-02 3:51PM EST77.001.801.752.00+0.25+16.13%40259241.65%
EW221209P000780002022-12-02 2:43PM EST78.002.532.202.60+0.28+12.44%645341.75%