Deutsche Märkte geschlossen

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,32-0,05 (-0,05%)
Börsenschluss: 04:00PM EDT
94,15 -0,17 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EW220819C001100002021-12-29 1:46PM EDT110.0025.4720.2022.000.00--3142.80%
EW220819C001300002022-01-03 11:43AM EDT130.0010.309.3011.600.00-50111.35%
EW220819C001350002022-01-05 10:36AM EDT135.009.157.109.40-1.10-10.73%2014103.99%
EW220819C001400002022-01-05 2:05PM EDT140.006.775.307.80+0.27+4.15%52598.49%
EW220819C001450002022-01-03 10:40AM EDT145.006.484.106.400.00-2818994.45%
EW220819C001500002022-01-03 10:40AM EDT150.005.182.705.300.00-283189.61%
EW220819C001550002021-12-29 3:21PM EDT155.004.602.854.400.00--290.47%
EW220819C001600002021-12-31 1:46PM EDT160.003.371.604.000.00-12687.06%
EW220819C001800002021-12-23 2:09PM EDT180.001.250.003.400.00-2287.74%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EW220819P000750002021-12-21 4:47PM EDT75.001.510.851.650.00--546.66%
EW220819P000950002022-01-05 10:30AM EDT95.002.952.803.40+0.70+31.11%3116.26%
EW220819P001050002021-12-29 1:58PM EDT105.003.904.605.900.00--110.00%
EW220819P001100002022-01-05 4:09PM EDT110.006.075.906.50+1.06+21.16%210.00%
EW220819P001300002021-12-27 1:43PM EDT130.0012.8814.5015.700.00--20.00%