Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.78 | 0.00 | - | 3 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 8 | 75 |
| 12.90 | 0.00 | - | 12 | 24 | 40.00 | 0.23 | 0.00 | - | 5,735 | 657 |
| 9.53 | 0.00 | - | - | 6 | 42.50 | 0.39 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 3 | 22 | 45.00 | 0.65 | 0.00 | - | 1 | 59 |
| 6.50 | +0.11 | +1.72% | 2 | 16 | 47.50 | 1.05 | 0.00 | - | 1 | 36 |
| 4.60 | -0.10 | -2.13% | 7 | 61 | 50.00 | 1.61 | 0.00 | - | 1 | 124 |
| 3.30 | 0.00 | - | 4 | 64 | 52.50 | 2.45 | 0.00 | - | 1 | 22 |
| 2.09 | 0.00 | - | 10 | 202 | 55.00 | 3.70 | 0.00 | - | 32 | 111 |
| 1.30 | 0.00 | - | 1 | 2,063 | 57.50 | 5.30 | 0.00 | - | - | 1 |
| 0.60 | -0.02 | -3.23% | 2 | 544 | 60.00 | 5.83 | 0.00 | - | 2 | 5 |
| 0.28 | 0.00 | - | 1 | 49 | 65.00 | 12.50 | 0.00 | - | - | 2 |
| 0.15 | +0.02 | +15.38% | 1 | 30 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
