Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.570,09 +833,02 (+1,42%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 4.00 | 5.80 | 0.00 | - | - | 1 | 71.14% |
| EVRG240517C00050000 | 2024-04-25 9:51AM EDT | 50.00 | 3.10 | 2.10 | 2.40 | 0.00 | - | 2 | 64 | 29.40% |
| EVRG240517C00052500 | 2024-04-26 3:18PM EDT | 52.50 | 0.71 | 0.60 | 0.80 | -0.39 | -35.45% | 4 | 667 | 23.85% |
| EVRG240517C00055000 | 2024-04-26 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 3 | 432 | 21.88% |
| EVRG240517C00057500 | 2024-04-26 3:20PM EDT | 57.50 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 66 | 25.59% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 43.75% |
| EVRG240517P00047500 | 2024-04-22 1:25PM EDT | 47.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 32.42% |
| EVRG240517P00050000 | 2024-04-26 3:30PM EDT | 50.00 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 1 | 488 | 26.76% |
| EVRG240517P00052500 | 2024-04-26 10:31AM EDT | 52.50 | 1.25 | 1.40 | 1.80 | +0.05 | +4.17% | 5 | 874 | 27.88% |
| EVRG240517P00055000 | 2024-04-10 1:24PM EDT | 55.00 | 3.70 | 1.55 | 5.80 | 0.00 | - | 2 | 3 | 78.93% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 4.00 | 8.20 | 0.00 | - | - | 4 | 93.21% |
