Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.209,11 -16,04 (-0,02%) CMC Crypto 200
1.520,36 -4,44 (-0,29%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220C00030000 | 2024-05-16 1:42PM EDT | 30.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| EVRG241220C00042500 | 2024-03-07 1:04PM EDT | 42.50 | 9.53 | 10.40 | 10.80 | 0.00 | - | - | 6 | 0.00% |
| EVRG241220C00045000 | 2024-06-04 11:05AM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00047500 | 2024-06-04 12:18PM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EVRG241220C00050000 | 2024-06-05 9:53AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00052500 | 2024-06-04 10:06AM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00055000 | 2024-06-05 2:20PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EVRG241220C00057500 | 2024-05-31 3:51PM EDT | 57.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EVRG241220C00060000 | 2024-06-05 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVRG241220C00065000 | 2024-06-03 9:37AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVRG241220C00070000 | 2024-05-09 1:49PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EVRG241220C00075000 | 2024-01-12 12:00PM EDT | 75.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 4 | 36.67% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220P00030000 | 2024-02-26 10:36AM EDT | 30.00 | 0.79 | 0.00 | 2.30 | 0.00 | - | 2 | 222 | 67.43% |
| EVRG241220P00035000 | 2024-05-06 1:51PM EDT | 35.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 8 | 75 | 50.83% |
| EVRG241220P00040000 | 2024-04-29 1:30PM EDT | 40.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 665 | 6,392 | 33.72% |
| EVRG241220P00042500 | 2024-05-30 12:23PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVRG241220P00045000 | 2024-05-30 11:41AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVRG241220P00047500 | 2024-06-05 3:25PM EDT | 47.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EVRG241220P00050000 | 2024-05-29 11:35AM EDT | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVRG241220P00052500 | 2024-05-29 3:58PM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EVRG241220P00055000 | 2024-05-24 2:12PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EVRG241220P00057500 | 2024-05-07 9:39AM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVRG241220P00060000 | 2024-05-20 10:19AM EDT | 60.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG241220P00065000 | 2024-04-01 2:26PM EDT | 65.00 | 12.50 | 10.60 | 14.10 | 0.00 | - | - | 2 | 41.30% |
