Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.030,31 +183,21 (+0,30%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 451 | 572 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3,306 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
| 9.54 | 0.00 | - | 2 | 101 | 45.00 | 0.35 | 0.00 | - | 10 | 25 |
| 5.50 | 0.00 | - | 1 | 0 | 47.50 | 0.39 | 0.00 | - | 2 | 35 |
| 4.20 | 0.00 | - | 1 | 122 | 50.00 | 0.85 | 0.00 | - | 1 | 110 |
| 2.77 | 0.00 | - | 2 | 49 | 52.50 | 1.40 | 0.00 | - | 5 | 28 |
| 1.10 | 0.00 | - | 18 | 158 | 55.00 | 1.85 | 0.00 | - | 10 | 62 |
| 0.45 | 0.00 | - | 3 | 225 | 57.50 | 4.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 90 | 60.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 15.10 | 0.00 | - | - | 0 |
