Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.695,10 +119,16 (+0,64%) Euro Stoxx 50
5.067,84 +32,18 (+0,64%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,20 +4,70 (+0,20%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.217,90 +151,56 (+0,23%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG240920C00050000 | 2024-06-05 10:40AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVRG240920C00052500 | 2024-06-04 10:25AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240920C00055000 | 2024-05-31 12:05PM EDT | 55.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EVRG240920C00057500 | 2024-06-03 1:14PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EVRG240920C00060000 | 2024-06-05 10:16AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVRG240920C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920P00030000 | 2024-01-19 1:16PM EDT | 30.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 75.29% |
| EVRG240920P00035000 | 2024-03-06 3:31PM EDT | 35.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 451 | 572 | 52.54% |
| EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 40.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 37.50% |
| EVRG240920P00042500 | 2024-04-12 1:30PM EDT | 42.50 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 62.45% |
| EVRG240920P00045000 | 2024-05-29 2:33PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EVRG240920P00047500 | 2024-05-21 9:45AM EDT | 47.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVRG240920P00050000 | 2024-06-05 3:25PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVRG240920P00052500 | 2024-05-31 1:38PM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVRG240920P00057500 | 2024-04-10 9:57AM EDT | 57.50 | 6.60 | 3.60 | 3.80 | 0.00 | - | - | 1 | 9.08% |
| EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG240920P00070000 | 2024-05-15 2:20PM EDT | 70.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
