Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.118,19 +308,34 (+0,50%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 15 | 42 |
| 13.75 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 52 | 109 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 7 | 11 |
| 8.75 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | -0.05 | -50.00% | 2 | 599 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 121 |
| 3.50 | 0.00 | - | 2 | 4 | 50.00 | 0.10 | 0.00 | - | 1 | 147 |
| 0.84 | 0.00 | - | 8 | 6 | 52.50 | 0.40 | -0.05 | -11.11% | 5 | 93 |
| 0.05 | 0.00 | - | 2 | 592 | 55.00 | 1.37 | 0.00 | - | 2 | 144 |
| 0.01 | 0.00 | - | 4 | 131 | 57.50 | 2.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 307 | 60.00 | 7.51 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
