Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EVRG240517C00050000 | 2024-05-10 10:39AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVRG240517C00052500 | 2024-05-10 11:11AM EDT | 52.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
EVRG240517C00055000 | 2024-05-10 2:06PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EVRG240517C00057500 | 2024-05-09 12:14PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
EVRG240517C00060000 | 2024-05-09 11:22AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EVRG240517P00050000 | 2024-05-10 12:52PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EVRG240517P00052500 | 2024-05-10 12:52PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EVRG240517P00055000 | 2024-05-10 3:22PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 2.60 | 6.70 | 0.00 | - | - | 4 | 133.40% |