Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.606,82 +370,75 (+0,97%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.151,64 -437,46 (-0,73%) CMC Crypto 200
1.371,59 +58,96 (+4,49%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Evercore Inc. (EVR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 110.84% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 21.00 | 25.40 | 0.00 | - | - | 0 | 76.86% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 11.50 | 15.60 | 0.00 | - | 1 | 5 | 55.07% |
| EVR240517C00185000 | 2024-05-01 1:47PM EDT | 185.00 | 2.75 | 7.80 | 10.90 | 0.00 | - | 3 | 15 | 45.02% |
| EVR240517C00190000 | 2024-05-03 9:39AM EDT | 190.00 | 3.10 | 4.80 | 7.30 | 0.00 | - | 5 | 40 | 41.72% |
| EVR240517C00195000 | 2024-05-01 10:21AM EDT | 195.00 | 0.40 | 1.80 | 4.80 | 0.00 | - | 2 | 8 | 41.97% |
| EVR240517C00200000 | 2024-05-06 3:57PM EDT | 200.00 | 1.00 | 0.20 | 4.40 | +0.95 | +1,900.00% | 8 | 177 | 53.56% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 28.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.70% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 82.42% |
| EVR240517P00160000 | 2024-05-01 11:48AM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 128 | 64.55% |
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 165.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 19 | 128 | 55.86% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 55.57% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 45.90% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.05 | 2.40 | 0.00 | - | - | 100 | 55.37% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.55 | 2.90 | 0.00 | - | 2 | 16 | 47.06% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 1.50 | 4.50 | 0.00 | - | 6 | 13 | 45.04% |
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 195.00 | 14.30 | 2.35 | 4.30 | 0.00 | - | 19 | 153 | 24.85% |
