Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVH240621C00030000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 559 | 76.17% |
EVH240920C00030000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 1.80 | 0.00 | 1.30 | 0.00 | - | 3 | 37 | 60.50% |
EVH241220C00030000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.30 | 0.00 | - | 34 | 38 | 55.42% |
EVH250117C00030000 | 2024-05-30 11:55AM EDT | 2025-01-17 | 0.77 | 0.45 | 1.55 | 0.00 | - | 15 | 110 | 58.94% |
EVH251219C00030000 | 2024-05-17 3:54PM EDT | 2025-12-19 | 2.80 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 71.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVH240621P00030000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 6.30 | 8.40 | 10.70 | 0.00 | - | 2 | 100 | 146.09% |
EVH240920P00030000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EVH241220P00030000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 6.58 | 8.70 | 9.30 | 0.00 | - | 325 | 325 | 41.11% |
EVH250117P00030000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 7.75 | 8.10 | 9.90 | 0.00 | - | 5 | 20 | 50.88% |