Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.718,13 -103,22 (-0,17%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00025000 | 2024-06-12 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 520 | 91.99% |
| EVH240719C00025000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | -0.62 | -68.89% | 10 | 18 | 58.59% |
| EVH240920C00025000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 0.97 | 0.65 | 1.25 | -0.28 | -22.40% | 22 | 61 | 54.05% |
| EVH241220C00025000 | 2024-05-29 2:56PM EDT | 2024-12-20 | 1.77 | 1.00 | 2.45 | 0.00 | - | 3 | 13 | 58.74% |
| EVH250117C00025000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 2.40 | 0.00 | 2.55 | 0.00 | - | 110 | 142 | 56.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00025000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 3.20 | 1.20 | 5.80 | +1.10 | +52.38% | 1 | 80 | 95.31% |
| EVH240719P00025000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 2.46 | 2.95 | 3.80 | 0.00 | - | - | 2 | 57.13% |
| EVH240920P00025000 | 2024-06-07 12:26PM EDT | 2024-09-20 | 2.67 | 3.40 | 5.00 | 0.00 | - | 2 | 62 | 63.97% |
| EVH241220P00025000 | 2024-03-19 12:53PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 0.00% |
| EVH250117P00025000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 3.60 | 3.20 | 5.10 | 0.00 | - | 85 | 89 | 44.43% |
| EVH251219P00025000 | 2024-06-10 3:24PM EDT | 2025-12-19 | 4.25 | 3.20 | 7.90 | 0.00 | - | - | 2,500 | 54.31% |
