Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.238,06 -429,01 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.889,68 -1.273,63 (-2,19%) CMC Crypto 200
1.268,09 -15,69 (-1,22%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 1 | 17.50 | 0.53 | 0.00 | - | 20 | 22 |
| 4.57 | 0.00 | - | 5 | 58 | 20.00 | 1.35 | 0.00 | - | 1 | 14 |
| 3.60 | 0.00 | - | 40 | 51 | 22.50 | 2.30 | 0.00 | - | 88 | 89 |
| 2.40 | 0.00 | - | 110 | 142 | 25.00 | 3.60 | 0.00 | - | 85 | 89 |
| 1.55 | 0.00 | - | - | 66 | 27.50 | 5.19 | 0.00 | - | 10 | 28 |
| 0.95 | 0.00 | - | 21 | 122 | 30.00 | 7.75 | 0.00 | - | 5 | 20 |
| 0.60 | 0.00 | - | 22 | 22 | 32.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 59 | 63 | 35.00 | 10.95 | 0.00 | - | 10 | 0 |
| 3.84 | 0.00 | - | 4 | 11 | 40.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 16 | 7 | 42.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 14 | 17 | 47.50 | - | - | - | - | - |
