Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Evolent Health, Inc. (EVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH250117C00017500 | 2024-06-04 12:21PM EDT | 17.50 | 5.70 | 5.20 | 7.80 | 0.00 | - | 1 | 1 | 63.65% |
| EVH250117C00020000 | 2024-06-05 1:51PM EDT | 20.00 | 5.37 | 2.25 | 5.30 | 0.00 | - | 5 | 58 | 66.02% |
| EVH250117C00022500 | 2024-06-11 10:05AM EDT | 22.50 | 3.60 | 0.85 | 4.80 | 0.00 | - | 40 | 51 | 74.80% |
| EVH250117C00025000 | 2024-06-11 10:05AM EDT | 25.00 | 2.40 | 1.05 | 3.90 | 0.00 | - | 110 | 142 | 52.83% |
| EVH250117C00027500 | 2024-06-11 10:05AM EDT | 27.50 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 66 | 56.54% |
| EVH250117C00030000 | 2024-06-11 10:05AM EDT | 30.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | 21 | 122 | 69.60% |
| EVH250117C00032500 | 2024-05-17 11:47AM EDT | 32.50 | 0.60 | 0.00 | 2.05 | 0.00 | - | 22 | 22 | 54.10% |
| EVH250117C00035000 | 2024-05-30 12:17PM EDT | 35.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 59 | 63 | 61.35% |
| EVH250117C00040000 | 2024-03-08 3:09PM EDT | 40.00 | 3.84 | 1.35 | 2.30 | 0.00 | - | 4 | 11 | 85.06% |
| EVH250117C00042500 | 2024-03-08 3:08PM EDT | 42.50 | 3.20 | 0.70 | 1.80 | 0.00 | - | 16 | 7 | 78.66% |
| EVH250117C00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVH250117C00047500 | 2024-03-08 3:08PM EDT | 47.50 | 1.88 | 0.35 | 1.35 | 0.00 | - | 14 | 17 | 77.34% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH250117P00017500 | 2024-03-19 10:35AM EDT | 17.50 | 0.53 | 0.30 | 2.35 | 0.00 | - | 20 | 22 | 51.76% |
| EVH250117P00020000 | 2024-06-07 1:10PM EDT | 20.00 | 1.35 | 1.40 | 2.10 | 0.00 | - | 1 | 14 | 47.46% |
| EVH250117P00022500 | 2024-06-11 10:05AM EDT | 22.50 | 2.30 | 1.00 | 3.60 | 0.00 | - | 88 | 89 | 50.10% |
| EVH250117P00025000 | 2024-06-11 10:05AM EDT | 25.00 | 3.60 | 3.30 | 5.10 | 0.00 | - | 85 | 89 | 48.29% |
| EVH250117P00027500 | 2024-05-17 12:27PM EDT | 27.50 | 5.19 | 5.50 | 7.30 | 0.00 | - | 10 | 28 | 53.76% |
| EVH250117P00030000 | 2024-05-17 12:29PM EDT | 30.00 | 7.75 | 7.80 | 10.00 | 0.00 | - | 5 | 20 | 65.23% |
| EVH250117P00035000 | 2024-05-14 11:04AM EDT | 35.00 | 10.95 | 12.00 | 14.10 | 0.00 | - | 10 | 0 | 62.74% |
