Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
39.286,52 -380,55 (-0,96%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.975,44 -1.075,42 (-1,85%) CMC Crypto 200
1.267,32 -16,47 (-1,28%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 15.00 | 0.38 | 0.00 | - | 44 | 14 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 24 | 38 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 10 | 46 |
| 1.50 | 0.00 | - | 9 | 22 | 25.00 | 1.49 | 0.00 | - | 4 | 23 |
| 1.50 | 0.00 | - | 1 | 25 | 27.50 | 4.73 | 0.00 | - | 1,075 | 575 |
| 0.45 | -0.66 | -59.46% | 1 | 63 | 30.00 | 6.58 | 0.00 | - | 2 | 325 |
| 0.05 | 0.00 | - | 10 | 0 | 32.50 | 2.65 | 0.00 | - | - | 12 |
| 3.80 | 0.00 | - | - | 4 | 35.00 | 11.10 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 5 | 23 | 37.50 | 7.70 | 0.00 | - | 10 | 10 |
| 0.37 | 0.00 | - | 1 | 17 | 40.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 16 | 26 | 42.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 9 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 21 | 47.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 19 | 50.00 | - | - | - | - | - |
