Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920C00022500 | 2024-06-18 10:57AM EDT | 22.50 | 2.45 | 1.60 | 2.30 | +0.90 | +58.06% | 1 | 1 | 55.81% |
| EVH240920C00025000 | 2024-06-14 1:37PM EDT | 25.00 | 0.80 | 0.55 | 2.00 | -0.17 | -17.53% | 12 | 80 | 52.00% |
| EVH240920C00027500 | 2024-05-24 10:42AM EDT | 27.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 119 | 64.55% |
| EVH240920C00030000 | 2024-06-12 11:25AM EDT | 30.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 29 | 50 | 55.37% |
| EVH240920C00032500 | 2024-05-24 2:36PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 59.28% |
| EVH240920C00035000 | 2024-05-30 1:59PM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 2,500 | 66.89% |
| EVH240920C00037500 | 2024-03-19 12:03PM EDT | 37.50 | 2.17 | 0.65 | 0.90 | 0.00 | - | 2 | 12 | 89.65% |
| EVH240920C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 79.88% |
| EVH240920C00042500 | 2024-03-19 10:37AM EDT | 42.50 | 0.94 | 0.05 | 2.25 | 0.00 | - | 20 | 23 | 115.33% |
| EVH240920C00045000 | 2024-03-19 10:25AM EDT | 45.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 118.85% |
| EVH240920C00047500 | 2024-03-07 4:57PM EDT | 47.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 95.61% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240920P00012500 | 2024-05-28 2:59PM EDT | 12.50 | 0.46 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 98.93% |
| EVH240920P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 75.98% |
| EVH240920P00017500 | 2024-06-06 11:49AM EDT | 17.50 | 0.45 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 70.95% |
| EVH240920P00020000 | 2024-05-30 12:19PM EDT | 20.00 | 1.20 | 0.55 | 1.45 | 0.00 | - | 10 | 36 | 55.18% |
| EVH240920P00022500 | 2024-06-03 3:25PM EDT | 22.50 | 2.73 | 1.50 | 2.75 | 0.00 | - | 2 | 18 | 56.25% |
| EVH240920P00025000 | 2024-06-07 12:26PM EDT | 25.00 | 2.67 | 3.10 | 4.40 | 0.00 | - | 2 | 62 | 56.62% |
| EVH240920P00027500 | 2024-03-20 10:02AM EDT | 27.50 | 1.55 | 1.65 | 2.25 | 0.00 | - | 8 | 23 | 0.00% |
| EVH240920P00030000 | 2024-04-22 12:50PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVH240920P00032500 | 2024-04-23 3:54PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
