Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Evolent Health, Inc. (EVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00017500 | 2024-05-30 9:38AM EDT | 17.50 | 3.60 | 2.80 | 6.70 | 0.00 | - | 2 | 0 | 203.52% |
| EVH240621C00020000 | 2024-04-25 1:38PM EDT | 20.00 | 8.70 | 2.35 | 5.80 | 0.00 | - | 1 | 1 | 386.72% |
| EVH240621C00022500 | 2024-06-18 1:29PM EDT | 22.50 | 0.20 | 0.05 | 2.85 | -1.25 | -86.21% | 3 | 21 | 205.86% |
| EVH240621C00025000 | 2024-06-12 3:16PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 520 | 89.06% |
| EVH240621C00027500 | 2024-05-10 12:51PM EDT | 27.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 182.81% |
| EVH240621C00030000 | 2024-06-03 12:01PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 554 | 181.25% |
| EVH240621C00032500 | 2024-05-30 10:33AM EDT | 32.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 332.03% |
| EVH240621C00035000 | 2024-05-29 3:43PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 400 | 224 | 374.22% |
| EVH240621C00037500 | 2024-04-02 11:25AM EDT | 37.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 412.50% |
| EVH240621C00040000 | 2024-03-15 10:55AM EDT | 40.00 | 0.77 | 0.00 | 3.50 | 0.00 | - | 2 | 109 | 705.47% |
| EVH240621C00042500 | 2024-03-18 11:16AM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 478.91% |
| EVH240621C00045000 | 2024-03-19 1:02PM EDT | 45.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 508.20% |
| EVH240621C00047500 | 2024-02-26 1:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| EVH240621C00050000 | 2024-02-06 12:52PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 34 | 2 | 628.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 370.31% |
| EVH240621P00017500 | 2024-05-31 12:40PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 44 | 55 | 255.08% |
| EVH240621P00020000 | 2024-06-05 12:23PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,138 | 84.38% |
| EVH240621P00022500 | 2024-05-17 2:22PM EDT | 22.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 23 | 35 | 62.89% |
| EVH240621P00025000 | 2024-06-14 10:09AM EDT | 25.00 | 3.20 | 1.30 | 3.40 | 0.00 | - | 1 | 67 | 176.95% |
| EVH240621P00027500 | 2024-05-31 1:25PM EDT | 27.50 | 6.70 | 4.90 | 6.30 | 0.00 | - | 2 | 5 | 181.25% |
| EVH240621P00030000 | 2024-05-20 10:45AM EDT | 30.00 | 6.30 | 7.10 | 8.50 | 0.00 | - | 2 | 100 | 323.44% |
| EVH240621P00032500 | 2024-03-27 12:54PM EDT | 32.50 | 2.20 | 4.70 | 5.60 | 0.00 | - | 3 | 58 | 0.00% |
| EVH240621P00035000 | 2024-03-13 1:11PM EDT | 35.00 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
