Deutsche Märkte schließen in 4 Stunden 15 Minuten

EverGen Infrastructure Corp. (EVGN.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,2500+0,0500 (+2,27%)
Börsenschluss: 11:10AM EDT
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Mai 20242,25002,25002,25002,25002,2500500
30. Apr. 20242,15002,20002,06002,20002,200010.700
29. Apr. 20242,21002,21002,20002,20002,20001.900
26. Apr. 20242,20002,20002,20002,20002,2000-
25. Apr. 20242,05002,20002,00002,20002,200015.000
24. Apr. 20242,11002,11002,10002,10002,10001.700
23. Apr. 20242,21002,21002,21002,21002,2100100
22. Apr. 20242,22002,22002,19002,19002,19002.600
19. Apr. 20242,21002,21002,21002,21002,2100-
18. Apr. 20242,30002,40002,21002,21002,21002.300
17. Apr. 20242,30002,30002,30002,30002,3000-
16. Apr. 20242,24002,30002,24002,30002,30004.500
15. Apr. 20242,10002,15002,05002,15002,15006.100
12. Apr. 20242,11002,11002,10002,10002,1000600
11. Apr. 20242,15002,15002,15002,15002,1500100
10. Apr. 20242,15002,15002,15002,15002,15002.000
09. Apr. 20242,17002,17002,17002,17002,1700100
08. Apr. 20242,16002,16002,10002,14002,14004.500
05. Apr. 20242,20002,24502,19002,19002,19007.500
04. Apr. 20242,19002,19002,18002,18002,18002.300
03. Apr. 20242,15002,16002,15002,15002,15003.000
02. Apr. 20242,24002,25002,24002,25002,25001.200
01. Apr. 20242,32002,32002,29002,29002,29005.800
28. März 20242,10002,24002,10002,24002,24007.500
27. März 20242,15002,15002,10002,15002,15004.400
26. März 20242,10002,15002,10002,15002,150010.500
25. März 20242,24002,24002,24002,24002,2400200
22. März 20242,08002,25002,07002,25002,250059.500
21. März 20242,10002,10002,06002,06002,06003.000
20. März 20242,12002,14002,07002,07002,07007.100
19. März 20242,21002,21002,10002,19002,190020.200
18. März 20242,40002,40002,30002,30002,30002.600
15. März 20242,40002,40002,40002,40002,4000-
14. März 20242,40002,40002,30002,40002,40004.600
13. März 20242,40002,50002,35002,50002,500018.500
12. März 20242,45002,50002,45002,50002,500018.800
11. März 20242,40002,49002,30002,48002,48008.000
08. März 20242,51002,51002,50002,50002,50005.800
07. März 20242,39002,50002,39002,50002,500034.200
06. März 20242,14002,35002,10002,30002,30007.800
05. März 20242,14002,15002,14002,15002,1500300
04. März 20242,05002,07002,05002,07002,07008.000
01. März 20242,05002,05002,05002,05002,0500-
29. Feb. 20242,05002,05002,05002,05002,05009.400
28. Feb. 20242,06002,06002,06002,06002,0600-
27. Feb. 20242,07002,07002,06002,06002,060011.000
26. Feb. 20242,06002,06002,06002,06002,0600400
23. Feb. 20242,10002,10002,06002,06002,06004.300
22. Feb. 20242,09002,09002,09002,09002,09006.400
21. Feb. 20242,12002,12002,11002,11002,11001.500
20. Feb. 20242,10002,10002,10002,10002,1000600
16. Feb. 20242,15002,15002,08002,12002,12006.300
15. Feb. 20242,13002,13002,13002,13002,1300200
14. Feb. 20242,07002,10002,07002,10002,10004.200
13. Feb. 20242,06002,10002,06002,10002,100010.900
12. Feb. 20242,10002,14002,10002,10002,10001.200
09. Feb. 20242,10002,12002,08002,12002,12002.900
08. Feb. 20242,15002,15002,09002,10002,10003.400
07. Feb. 20242,15002,15002,14002,15002,1500800
06. Feb. 20242,15002,15002,11002,11002,11002.700
05. Feb. 20242,13002,13002,06002,10002,100013.500
02. Feb. 20242,20002,20002,12002,12002,12008.200
01. Feb. 20242,25002,25002,18002,25002,250028.100
31. Jan. 20242,30002,30002,20002,20002,20001.700
30. Jan. 20242,25002,25002,25002,25002,25002.000
29. Jan. 20242,20002,25002,20002,20002,20009.900
26. Jan. 20242,20002,20002,05002,15002,150036.900
25. Jan. 20242,31002,31002,20002,20002,20009.700
24. Jan. 20242,30002,31002,30002,30002,30003.600
23. Jan. 20242,32002,32002,32002,32002,3200-
22. Jan. 20242,39002,39002,32002,32002,3200300
19. Jan. 20242,24002,46002,24002,46002,460010.500
18. Jan. 20242,32002,32002,20002,20002,20008.000
17. Jan. 20242,31002,34002,22002,34002,34009.100
16. Jan. 20242,30002,35002,30002,35002,35001.700
15. Jan. 20242,35002,35002,35002,35002,3500500
12. Jan. 20242,35002,35002,34002,35002,35006.300
11. Jan. 20242,40002,40002,35002,35002,35006.600
10. Jan. 20242,40002,49002,35002,49002,49003.500
09. Jan. 20242,50002,50002,40002,40002,40009.700
08. Jan. 20242,55002,55002,50002,50002,50002.900
05. Jan. 20242,49002,52002,49002,52002,52002.000
04. Jan. 20242,42002,56002,42002,50002,50004.700
03. Jan. 20242,55002,55002,40002,45002,45007.000
02. Jan. 20242,48002,48002,48002,48002,4800200
29. Dez. 20232,62002,62002,48002,50002,50007.400
28. Dez. 20232,51002,65002,50002,65002,650019.500
27. Dez. 20232,25002,50002,20002,50002,500021.600
22. Dez. 20232,05002,25002,05002,25002,250020.400
21. Dez. 20232,02002,02002,02002,02002,02006.400
20. Dez. 20232,06002,06001,99002,03002,030070.700
19. Dez. 20232,10002,10002,05002,05002,05006.900
18. Dez. 20232,07002,07002,07002,07002,07001.000
15. Dez. 20232,08002,10002,08002,10002,10004.700
14. Dez. 20232,05002,07002,05002,07002,07004.100
13. Dez. 20231,97002,05001,95002,05002,050017.100
12. Dez. 20232,01002,01001,96001,99001,990010.500
11. Dez. 20232,08002,08001,99002,01002,010024.600
08. Dez. 20232,05002,07002,04002,07002,07008.800
07. Dez. 20232,08002,08002,00002,05002,050014.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...