Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.879,58 +72,25 (+0,19%) Bitcoin EUR
65.113,62 -0,25 (-0,00%) CMC Crypto 200
1.518,90 -5,90 (-0,39%) Nasdaq Compositive
17.157,65 -30,25 (-0,18%) S&P 500
5.349,48 -4,55 (-0,08%)
EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00007500 | 2024-04-05 2:36PM EDT | 7.50 | 11.50 | 14.10 | 16.50 | 0.00 | - | 1 | 4 | 422.66% |
| EVER240621C00010000 | 2024-04-05 11:18AM EDT | 10.00 | 9.10 | 11.60 | 14.10 | 0.00 | - | 1 | 4 | 343.75% |
| EVER240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 11.09 | 10.60 | 11.70 | 0.00 | - | 2 | 33 | 189.84% |
| EVER240621C00015000 | 2024-04-22 2:21PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240621C00017500 | 2024-05-20 12:56PM EDT | 17.50 | 7.65 | 5.60 | 7.00 | 0.00 | - | 5 | 762 | 121.09% |
| EVER240621C00020000 | 2024-06-03 2:59PM EDT | 20.00 | 2.80 | 3.60 | 4.40 | 0.00 | - | 3 | 1,945 | 95.12% |
| EVER240621C00022500 | 2024-06-05 9:32AM EDT | 22.50 | 1.20 | 1.30 | 2.70 | 0.00 | - | 1 | 50 | 75.68% |
| EVER240621C00025000 | 2024-06-05 10:33AM EDT | 25.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 166 | 67.97% |
| EVER240621C00030000 | 2024-05-31 12:57PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,792 | 77.73% |
| EVER240621C00035000 | 2024-05-06 1:19PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00005000 | 2024-02-23 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 521.09% |
| EVER240621P00007500 | 2024-04-16 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 38 | 389.84% |
| EVER240621P00010000 | 2023-12-27 12:30PM EDT | 10.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | - | 78 | 370.31% |
| EVER240621P00012500 | 2024-05-17 2:27PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 41 | 232.42% |
| EVER240621P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 176.56% |
| EVER240621P00017500 | 2024-05-07 2:18PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 331 | 128.32% |
| EVER240621P00020000 | 2024-06-03 3:49PM EDT | 20.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | 2 | 36 | 94.34% |
| EVER240621P00022500 | 2024-06-03 3:35PM EDT | 22.50 | 1.60 | 0.00 | 1.10 | 0.00 | - | 8 | 82 | 50.29% |
| EVER240621P00025000 | 2024-05-31 2:26PM EDT | 25.00 | 2.15 | 0.00 | 2.60 | 0.00 | - | 10 | 12 | 86.13% |
