Deutsche Märkte geschlossen

Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)

Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,0470-0,1010 (-4,70%)
Börsenschluss: 05:18PM EEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20242,13202,19602,03802,04702,04709.883.211
13. Juni 20242,16002,17302,14302,14802,14806.218.696
12. Juni 20242,11802,19202,11802,15702,15708.593.044
11. Juni 20242,16402,20902,11202,13102,13104.283.988
10. Juni 20242,07202,16502,05202,16402,16404.337.742
07. Juni 20242,07902,12802,06302,10102,10105.578.498
06. Juni 20242,07002,09602,05502,07902,07907.128.111
05. Juni 20242,04002,05002,00502,03302,03304.037.211
04. Juni 20242,04702,06002,01002,03002,03002.834.509
03. Juni 20242,01202,05902,01202,04702,04704.964.656
31. Mai 20242,02202,05001,99202,01202,012019.442.603
30. Mai 20242,04702,05302,01902,03502,03505.573.167
29. Mai 20242,10002,12002,01802,02002,02008.179.050
28. Mai 20242,12002,13902,06002,10002,10004.359.506
27. Mai 20242,08002,12602,08002,12002,12003.385.585
24. Mai 20242,06102,09802,04302,08102,08103.515.806
23. Mai 20242,10302,12302,07302,09202,09202.659.613
22. Mai 20242,11002,14602,09502,10302,10306.651.528
21. Mai 20242,14102,14502,12502,13202,13208.516.656
20. Mai 20242,14402,16202,10702,14102,14104.477.053
17. Mai 20242,08602,17602,08202,10802,10809.592.152
16. Mai 20242,05802,10002,04002,10002,100010.579.606
15. Mai 20242,04002,08002,02202,05702,05706.533.299
14. Mai 20242,04502,07002,01902,02402,02405.538.944
13. Mai 20242,07902,09002,04002,07602,07605.786.365
10. Mai 20242,06502,08902,05102,07902,07904.130.160
09. Mai 20242,04502,07402,04102,06502,06507.052.295
08. Mai 20242,02902,04602,02102,03402,034012.335.102
02. Mai 20242,01002,05401,99952,02002,02008.946.825
30. Apr. 20242,01002,05402,00502,01002,010013.616.659
29. Apr. 20242,02802,02801,98002,01002,01006.031.930
26. Apr. 20241,98602,02201,98602,02002,02004.741.847
25. Apr. 20242,01702,01701,98001,99001,990011.767.379
24. Apr. 20241,99602,04901,99002,01702,017013.520.652
23. Apr. 20241,91401,98501,91401,98451,98458.951.714
22. Apr. 20241,85451,92001,84151,92001,92004.482.856
19. Apr. 20241,80301,84601,80301,83401,83404.294.589
18. Apr. 20241,80201,83051,80001,83051,83055.484.253
17. Apr. 20241,80401,81901,78051,80201,80206.792.949
16. Apr. 20241,79401,81601,78201,80401,80405.436.687
15. Apr. 20241,82251,84951,79401,82901,82905.686.140
12. Apr. 20241,88901,90701,82851,85001,85005.347.605
11. Apr. 20241,88001,91501,87051,89501,89504.157.052
10. Apr. 20241,90501,91201,86251,89001,89004.976.337
09. Apr. 20241,81601,91801,80001,90801,90808.842.776
08. Apr. 20241,79901,81001,77901,81001,81003.761.638
05. Apr. 20241,79801,79801,74951,78051,78053.585.944
04. Apr. 20241,77501,79801,76951,79801,79804.856.528
03. Apr. 20241,75101,77851,74901,77651,77654.857.600
02. Apr. 20241,77001,79501,75001,76501,76505.490.531
28. März 20241,78001,79051,77001,78201,78206.009.967
27. März 20241,80001,80851,77351,78801,78803.474.240
26. März 20241,80801,80801,77801,80001,80008.558.925
22. März 20241,79301,80751,78551,80201,80203.724.939
21. März 20241,81951,83451,79451,79951,79958.101.594
20. März 20241,80001,81901,79251,80001,80006.458.547
19. März 20241,76501,81551,75101,80001,80006.437.586
15. März 20241,79001,80101,77201,78301,783020.123.638
14. März 20241,77301,78001,75601,78001,780011.048.855
13. März 20241,77401,80651,76001,77301,77308.386.522
12. März 20241,83101,84301,77401,77401,774013.470.632
11. März 20241,91001,92001,83501,84301,843010.459.816
08. März 20241,87001,91601,86501,91101,91104.639.264
07. März 20241,93951,94951,87401,89601,89603.185.355
06. März 20241,91501,94601,90251,93751,93757.269.267
05. März 20241,92351,92951,90451,90451,90454.588.963
04. März 20241,91501,93951,89751,93401,93404.438.584
01. März 20241,90101,91501,90101,91051,91051.976.570
29. Feb. 20241,88501,92101,86451,91151,91155.963.203
28. Feb. 20241,89301,91701,87501,88801,88802.933.449
27. Feb. 20241,89501,92401,87101,91701,91704.012.978
26. Feb. 20241,90001,90001,87601,88551,88551.722.822
23. Feb. 20241,90001,90351,88201,90051,90058.107.478
22. Feb. 20241,90301,90951,88101,90001,90005.110.922
21. Feb. 20241,90001,90201,88301,89201,892016.301.503
20. Feb. 20241,92001,92001,89651,91701,91704.042.126
19. Feb. 20241,90001,92001,88401,92001,92002.460.193
16. Feb. 20241,91001,91851,88051,90001,90002.942.628
15. Feb. 20241,93501,93501,89101,91001,91002.434.703
14. Feb. 20241,89101,93701,85001,93451,93455.526.631
13. Feb. 20241,90001,91101,88301,89101,89103.169.857
12. Feb. 20241,90751,93151,88301,90101,90102.790.064
09. Feb. 20241,92951,93751,90201,90751,90754.613.012
08. Feb. 20241,91551,94001,90301,92951,92954.985.440
07. Feb. 20241,94001,95701,89501,91551,91553.757.187
06. Feb. 20241,91901,95501,90001,94001,940015.840.517
05. Feb. 20241,82001,90001,82001,90001,900010.445.967
02. Feb. 20241,82601,86501,82001,82001,82006.660.455
01. Feb. 20241,77401,82001,77401,82001,82008.444.140
31. Jan. 20241,74501,81901,74501,78701,78705.503.621
30. Jan. 20241,72701,76001,71751,74501,74503.259.874
29. Jan. 20241,77201,77201,72101,73851,73853.609.832
26. Jan. 20241,74151,76501,72601,76501,76502.265.393
25. Jan. 20241,76501,76501,72301,74151,74157.525.809
24. Jan. 20241,75951,76601,74201,75951,75955.499.018
23. Jan. 20241,78601,78951,74101,75951,75954.484.900
22. Jan. 20241,74001,78651,72751,78601,78603.676.969
19. Jan. 20241,73551,75001,71501,74001,74004.809.423
18. Jan. 20241,70451,74601,70451,74001,74002.224.544
17. Jan. 20241,69251,72601,68651,71301,71307.010.157
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...